Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.189 | 57.850 | 2,490,000 | 120,000 | 0.240 | 1,240,000 | 0.191 | 1,250,000 | 0.189 |
08/05/2024 | 0.180 | 57.000 | 600,000 | 110,000 | 0.220 | 600,000 | 0.184 | ||
07/05/2024 | 0.199 | 59.000 | 50,000 | 710,000 | 1.420 | 50,000 | 0.206 | ||
06/05/2024 | 0.232 | 61.950 | 0 | 760,000 | 1.520 | ||||
03/05/2024 | 0.234 | 62.200 | 8,310,000 | 760,000 | 1.520 | 3,890,000 | 0.226 | 4,420,000 | 0.226 |
02/05/2024 | 0.203 | 59.200 | 2,070,000 | 230,000 | 0.460 | 1,050,000 | 0.193 | 1,020,000 | 0.192 |
30/04/2024 | 0.172 | 55.950 | 7,580,000 | 260,000 | 0.520 | 3,790,000 | 0.177 | 3,790,000 | 0.176 |
29/04/2024 | 0.177 | 56.700 | 4,840,000 | 260,000 | 0.520 | 2,420,000 | 0.173 | 2,280,000 | 0.174 |
26/04/2024 | 0.177 | 56.500 | 8,600,000 | 400,000 | 0.800 | 4,210,000 | 0.161 | 4,310,000 | 0.160 |
25/04/2024 | 0.138 | 52.800 | 15,350,000 | 300,000 | 0.600 | 7,670,000 | 0.145 | 7,630,000 | 0.146 |
24/04/2024 | 0.141 | 53.100 | 9,180,000 | 340,000 | 0.680 | 4,580,000 | 0.129 | 4,540,000 | 0.128 |
23/04/2024 | 0.100 | 49.100 | 2,280,000 | 380,000 | 0.760 | 1,180,000 | 0.080 | 1,020,000 | 0.076 |
22/04/2024 | 0.058 | 45.200 | 21,370,000 | 540,000 | 1.080 | 11,230,000 | 0.060 | 10,080,000 | 0.061 |
19/04/2024 | 0.048 | 44.350 | 12,320,000 | 1,690,000 | 3.380 | 5,850,000 | 0.052 | 5,420,000 | 0.049 |
18/04/2024 | 0.063 | 45.850 | 5,240,000 | 2,120,000 | 4.240 | 1,380,000 | 0.060 | 2,520,000 | 0.059 |
17/04/2024 | 0.061 | 45.650 | 10,320,000 | 980,000 | 1.960 | 5,100,000 | 0.065 | 5,100,000 | 0.065 |
16/04/2024 | 0.077 | 47.100 | 6,310,000 | 980,000 | 1.960 | 2,980,000 | 0.081 | 3,230,000 | 0.082 |
15/04/2024 | 0.098 | 48.750 | 4,060,000 | 730,000 | 1.460 | 1,940,000 | 0.085 | 2,100,000 | 0.086 |
12/04/2024 | 0.100 | 49.150 | 2,880,000 | 570,000 | 1.140 | 1,440,000 | 0.102 | 1,440,000 | 0.103 |
11/04/2024 | 0.105 | 49.650 | 5,240,000 | 570,000 | 1.140 | 2,580,000 | 0.104 | 2,660,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |