52058 HS#ALIBARP2312I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52058 HS#ALIBARP2312I (R BEAR)

Nominal

0.350 +0.015 (+4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2023	0.335	85.250	0	0	0.000
24/03/2023	0.330	85.300	0	0	0.000
23/03/2023	0.330	86.200	0	0	0.000
22/03/2023	0.360	82.850	0	0	0.000
21/03/2023	0.380	80.500	0	0	0.000
20/03/2023	0.380	79.200	0	0	0.000
17/03/2023	0.375	81.500	0	0	0.000
16/03/2023	0.375	80.500	0	0	0.000
15/03/2023	0.355	82.050	0	0	0.000
14/03/2023	0.370	80.000	1,930,000	0	0.000	1,930,000	0.357
13/03/2023	0.340	83.250	990,000	1,930,000	4.830	990,000	0.336
10/03/2023	0.355	81.150	0	2,920,000	7.300
09/03/2023	0.320	84.500	0	2,920,000	7.300
08/03/2023	0.315	85.750	570,000	2,920,000	7.300	570,000	0.315
07/03/2023	0.285	88.600	0	3,490,000	8.730
06/03/2023	0.285	87.250	0	3,490,000	8.730
03/03/2023	0.285	88.000	0	3,490,000	8.730
02/03/2023	0.285	87.600	0	3,490,000	8.730
01/03/2023	0.260	91.900	30,000	3,490,000	8.730	30,000	0.265
28/02/2023	0.295	86.500	10,000	3,520,000	8.800	10,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/03/2023 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.