Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.076 | 19.920 | 1,460,000 | 267,500 | 0.670 | 725,000 | 0.076 | 685,000 | 0.075 |
26/03/2024 | 0.081 | 20.100 | 1,452,500 | 307,500 | 0.770 | 772,500 | 0.079 | 627,500 | 0.077 |
25/03/2024 | 0.083 | 20.200 | 20,000 | 452,500 | 1.130 | 20,000 | 0.086 | ||
22/03/2024 | 0.090 | 20.450 | 347,500 | 432,500 | 1.080 | 150,000 | 0.084 | 107,500 | 0.090 |
21/03/2024 | 0.103 | 21.250 | 420,000 | 475,000 | 1.190 | 250,000 | 0.113 | 170,000 | 0.115 |
20/03/2024 | 0.109 | 21.450 | 5,032,500 | 555,000 | 1.390 | 2,412,500 | 0.111 | 2,510,000 | 0.111 |
19/03/2024 | 0.085 | 20.300 | 18,420,000 | 457,500 | 1.140 | 9,025,000 | 0.081 | 9,295,000 | 0.081 |
18/03/2024 | 0.079 | 19.960 | 1,050,000 | 187,500 | 0.470 | 487,500 | 0.080 | 500,000 | 0.081 |
15/03/2024 | 0.096 | 20.700 | 335,000 | 175,000 | 0.440 | 210,000 | 0.105 | 125,000 | 0.094 |
14/03/2024 | 0.114 | 21.500 | 1,110,000 | 260,000 | 0.650 | 425,000 | 0.115 | 685,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |