Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.181 | 16,392.840 | 730,000 | 940,000 | 0.235 | 530,000 | 0.179 | 200,000 | 0.178 |
26/03/2024 | 0.169 | 16,618.320 | 920,000 | 1,270,000 | 0.318 | 300,000 | 0.174 | 620,000 | 0.170 |
25/03/2024 | 0.177 | 16,473.640 | 460,000 | 950,000 | 0.238 | 200,000 | 0.177 | 260,000 | 0.174 |
22/03/2024 | 0.176 | 16,499.470 | 520,000 | 890,000 | 0.222 | 520,000 | 0.168 | ||
21/03/2024 | 0.158 | 16,863.100 | 720,000 | 1,410,000 | 0.352 | 100,000 | 0.158 | 620,000 | 0.157 |
20/03/2024 | 0.174 | 16,543.070 | 0 | 890,000 | 0.222 | ||||
19/03/2024 | 0.174 | 16,529.480 | 220,000 | 890,000 | 0.222 | 220,000 | 0.174 | ||
18/03/2024 | 0.164 | 16,737.120 | 70,000 | 1,110,000 | 0.278 | 70,000 | 0.165 | ||
15/03/2024 | 0.167 | 16,720.890 | 100,000 | 1,040,000 | 0.260 | 100,000 | 0.166 | ||
14/03/2024 | 0.155 | 16,961.660 | 30,000 | 1,140,000 | 0.285 | 30,000 | 0.155 | ||
13/03/2024 | 0.147 | 17,082.110 | 110,000 | 1,110,000 | 0.278 | 110,000 | 0.147 | ||
12/03/2024 | 0.146 | 17,093.500 | 210,000 | 1,220,000 | 0.305 | 20,000 | 0.146 | 190,000 | 0.157 |
11/03/2024 | 0.172 | 16,587.570 | 150,000 | 1,050,000 | 0.262 | 150,000 | 0.176 | ||
08/03/2024 | 0.181 | 16,353.390 | 1,240,000 | 900,000 | 0.225 | 850,000 | 0.184 | 390,000 | 0.181 |
07/03/2024 | 0.188 | 16,229.780 | 100,000 | 1,360,000 | 0.340 | 100,000 | 0.186 | ||
06/03/2024 | 0.179 | 16,438.090 | 140,000 | 1,460,000 | 0.365 | 140,000 | 0.180 | ||
05/03/2024 | 0.194 | 16,162.640 | 250,000 | 1,320,000 | 0.330 | 160,000 | 0.184 | 90,000 | 0.183 |
04/03/2024 | 0.172 | 16,595.970 | 500,000 | 1,390,000 | 0.348 | 500,000 | 0.170 | ||
01/03/2024 | 0.174 | 16,589.440 | 350,000 | 890,000 | 0.222 | 140,000 | 0.174 | 210,000 | 0.175 |
29/02/2024 | 0.176 | 16,511.440 | 410,000 | 820,000 | 0.205 | 280,000 | 0.173 | 130,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |