Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.105 | 22.700 | 0 | ||||||
24/06/2024 | 0.105 | 22.550 | 500,000 | 150,000,000 | 100.000 | ||||
21/06/2024 | 0.104 | 22.750 | 140,000 | 150,000,000 | 100.000 | 5,000 | 0.104 | ||
20/06/2024 | 0.118 | 23.500 | 90,000 | 149,995,000 | 99.997 | ||||
19/06/2024 | 0.101 | 22.700 | 5,000 | 149,995,000 | 99.997 | 5,000 | 0.098 | ||
18/06/2024 | 0.082 | 21.450 | 0 | 150,000,000 | 100.000 | ||||
17/06/2024 | 0.079 | 21.100 | 30,000 | 150,000,000 | 100.000 | ||||
14/06/2024 | 0.084 | 21.300 | 0 | 150,000,000 | 100.000 | ||||
13/06/2024 | 0.084 | 21.400 | 195,000 | 150,000,000 | 100.000 | 5,000 | 0.082 | ||
12/06/2024 | 0.076 | 21.140 | 240,000 | 149,995,000 | 99.997 | 5,000 | 0.076 | ||
11/06/2024 | 0.072 | 20.640 | 500,000 | 150,000,000 | 100.000 | ||||
07/06/2024 | 0.073 | 20.590 | 180,000 | 150,000,000 | 100.000 | ||||
06/06/2024 | 0.070 | 20.440 | 420,000 | 150,000,000 | 100.000 | ||||
05/06/2024 | 0.065 | 19.640 | 240,000 | 150,000,000 | 100.000 | ||||
04/06/2024 | 0.070 | 19.990 | 15,000 | 150,000,000 | 100.000 | ||||
03/06/2024 | 0.075 | 20.390 | 590,000 | 150,000,000 | 100.000 | 20,000 | 0.073 | 20,000 | 0.081 |
31/05/2024 | 0.065 | 20.240 | 40,000 | 150,000,000 | 100.000 | ||||
30/05/2024 | 0.058 | 19.790 | 265,000 | 150,000,000 | 100.000 | ||||
29/05/2024 | 0.068 | 20.290 | 110,000 | 150,000,000 | 100.000 | ||||
28/05/2024 | 0.069 | 19.940 | 270,000 | 150,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 07:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |