Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.068 | 20.500 | 720,000 | 150,000,000 | 100.000 | 160,000 | 0.060 | 160,000 | 0.065 |
18/07/2024 | 0.088 | 21.550 | 10,000 | 150,000,000 | 100.000 | ||||
17/07/2024 | 0.080 | 21.150 | 10,000 | 150,000,000 | 100.000 | ||||
16/07/2024 | 0.104 | 22.300 | 0 | 150,000,000 | 100.000 | ||||
15/07/2024 | 0.104 | 22.500 | 0 | 150,000,000 | 100.000 | ||||
12/07/2024 | 0.104 | 22.850 | 40,000 | 150,000,000 | 100.000 | 20,000 | 0.100 | 20,000 | 0.104 |
11/07/2024 | 0.108 | 22.600 | 0 | 150,000,000 | 100.000 | ||||
10/07/2024 | 0.108 | 22.150 | 15,000 | 150,000,000 | 100.000 | ||||
09/07/2024 | 0.115 | 22.950 | 0 | 150,000,000 | 100.000 | ||||
08/07/2024 | 0.115 | 23.150 | 10,000 | 150,000,000 | 100.000 | 5,000 | 0.112 | 5,000 | 0.115 |
05/07/2024 | 0.121 | 23.250 | 0 | 150,000,000 | 100.000 | ||||
04/07/2024 | 0.121 | 23.400 | 0 | 150,000,000 | 100.000 | ||||
03/07/2024 | 0.121 | 23.400 | 50,000 | 150,000,000 | 100.000 | ||||
02/07/2024 | 0.116 | 23.400 | 50,000 | 150,000,000 | 100.000 | ||||
28/06/2024 | 0.099 | 22.400 | 1,000,000 | 150,000,000 | 100.000 | ||||
27/06/2024 | 0.098 | 21.750 | 500,000 | 150,000,000 | 100.000 | ||||
26/06/2024 | 0.104 | 22.550 | 50,000 | 150,000,000 | 100.000 | ||||
25/06/2024 | 0.105 | 22.700 | 0 | 150,000,000 | 100.000 | ||||
24/06/2024 | 0.105 | 22.550 | 500,000 | 150,000,000 | 100.000 | ||||
21/06/2024 | 0.104 | 22.750 | 140,000 | 150,000,000 | 100.000 | 5,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |