Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51965 SG#CNOOCRP2504B (R BEAR)
Nominal 
0.051 +0.008 (+18.605%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2024 | 0.043 | 19.380 | 9,620,000 | 19,585,000 | 13.057 | 7,795,000 | 0.042 | 1,785,000 | 0.043 |
| 12/04/2024 | 0.047 | 19.100 | 8,135,000 | 25,595,000 | 17.063 | 5,260,000 | 0.048 | 550,000 | 0.047 |
| 11/04/2024 | 0.043 | 19.360 | 8,285,000 | 30,305,000 | 20.203 | 1,190,000 | 0.045 | 4,970,000 | 0.042 |
| 10/04/2024 | 0.049 | 19.160 | 15,605,000 | 26,525,000 | 17.683 | 2,210,000 | 0.050 | 12,460,000 | 0.047 |
| 09/04/2024 | 0.052 | 18.860 | 2,545,000 | 16,275,000 | 10.850 | 1,980,000 | 0.048 | 50,000 | 0.047 |
| 08/04/2024 | 0.049 | 19.120 | 10,075,000 | 18,205,000 | 12.137 | 2,530,000 | 0.044 | 4,255,000 | 0.040 |
| 05/04/2024 | 0.043 | 19.300 | 16,430,000 | 16,480,000 | 10.987 | 11,055,000 | 0.051 | 3,765,000 | 0.046 |
| 03/04/2024 | 0.048 | 19.140 | 21,210,000 | 23,770,000 | 15.847 | 620,000 | 0.047 | 18,500,000 | 0.047 |
| 02/04/2024 | 0.048 | 19.160 | 4,550,000 | 5,890,000 | 3.927 | 50,000 | 0.054 | 4,500,000 | 0.051 |
| 28/03/2024 | 0.068 | 18.120 | 800,000 | 1,440,000 | 0.960 | 550,000 | 0.078 | 250,000 | 0.069 |
| 27/03/2024 | 0.079 | 17.600 | 25,000 | 1,740,000 | 1.160 | 25,000 | 0.077 | ||
| 26/03/2024 | 0.071 | 17.960 | 8,090,000 | 1,765,000 | 1.177 | 5,700,000 | 0.071 | 1,455,000 | 0.067 |
| 25/03/2024 | 0.070 | 18.020 | 5,460,000 | 6,010,000 | 4.007 | 60,000 | 0.069 | 5,335,000 | 0.069 |
| 22/03/2024 | 0.075 | 17.720 | 3,180,000 | 735,000 | 0.490 | 1,170,000 | 0.080 | 1,630,000 | 0.076 |
| 21/03/2024 | 0.065 | 18.220 | 105,000 | 275,000 | 0.183 | 100,000 | 0.063 | 5,000 | 0.065 |
| 20/03/2024 | 0.069 | 18.080 | 30,000 | 370,000 | 0.247 | 30,000 | 0.069 | ||
| 19/03/2024 | 0.076 | 17.720 | 170,000 | 340,000 | 0.227 | 50,000 | 0.074 | 120,000 | 0.073 |
| 18/03/2024 | 0.080 | 17.460 | 200,000 | 270,000 | 0.180 | 100,000 | 0.080 | 100,000 | 0.080 |
| 15/03/2024 | 0.082 | 17.480 | 370,000 | 270,000 | 0.180 | 100,000 | 0.085 | 270,000 | 0.078 |
| 14/03/2024 | 0.077 | 17.720 | 100,000 | 100,000 | 0.067 | 100,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |