Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.035 | 19.000 | 5,625,000 | 2,265,000 | 5.660 | 2,155,000 | 0.027 | 1,580,000 | 0.029 |
15/04/2024 | 0.026 | 19.380 | 1,170,000 | 2,840,000 | 7.100 | 10,000 | 0.030 | 1,150,000 | 0.026 |
12/04/2024 | 0.033 | 19.100 | 300,000 | 1,700,000 | 4.250 | 125,000 | 0.033 | 175,000 | 0.031 |
11/04/2024 | 0.026 | 19.360 | 870,000 | 1,650,000 | 4.130 | 770,000 | 0.024 | ||
10/04/2024 | 0.031 | 19.160 | 1,120,000 | 2,420,000 | 6.050 | 665,000 | 0.040 | 330,000 | 0.032 |
09/04/2024 | 0.038 | 18.860 | 2,620,000 | 2,755,000 | 6.890 | 1,110,000 | 0.036 | 1,075,000 | 0.035 |
08/04/2024 | 0.033 | 19.120 | 3,125,000 | 2,790,000 | 6.980 | 895,000 | 0.030 | 1,450,000 | 0.028 |
05/04/2024 | 0.026 | 19.300 | 6,775,000 | 2,235,000 | 5.590 | 1,865,000 | 0.030 | 1,530,000 | 0.033 |
03/04/2024 | 0.030 | 19.140 | 15,340,000 | 2,570,000 | 6.430 | 5,005,000 | 0.028 | 5,400,000 | 0.029 |
02/04/2024 | 0.031 | 19.160 | 4,035,000 | 2,175,000 | 5.440 | 1,230,000 | 0.036 | 2,690,000 | 0.038 |
28/03/2024 | 0.053 | 18.120 | 1,600,000 | 715,000 | 1.790 | 500,000 | 0.052 | 1,100,000 | 0.053 |
27/03/2024 | 0.067 | 17.600 | 2,690,000 | 115,000 | 0.290 | 1,830,000 | 0.063 | 860,000 | 0.059 |
26/03/2024 | 0.059 | 17.960 | 2,650,000 | 1,085,000 | 2.710 | 1,425,000 | 0.061 | 1,125,000 | 0.057 |
25/03/2024 | 0.055 | 18.020 | 2,860,000 | 1,385,000 | 3.460 | 1,000,000 | 0.054 | 1,610,000 | 0.055 |
22/03/2024 | 0.060 | 17.720 | 6,630,000 | 775,000 | 1.940 | 2,955,000 | 0.070 | 3,675,000 | 0.067 |
21/03/2024 | 0.050 | 18.220 | 805,000 | 55,000 | 0.140 | 375,000 | 0.051 | 430,000 | 0.050 |
20/03/2024 | 0.054 | 18.080 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.052 | 1,000,000 | 0.052 |
19/03/2024 | 17.720 | 0 | 0 | 0.000 | |||||
18/03/2024 | 17.460 | 0 | 0 | 0.000 | |||||
15/03/2024 | 17.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |