Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 18,479.370 | 0 | |||||||
06/05/2024 | 18,578.300 | 0 | 380,000 | 0.190 | 1,150,000 | 0.097 | 160,000 | 0.089 | |
03/05/2024 | 18,475.920 | 0 | 1,370,000 | 0.685 | 1,050,000 | 0.096 | 2,140,000 | 0.088 | |
02/05/2024 | 18,207.130 | 0 | 280,000 | 0.140 | |||||
30/04/2024 | 17,763.030 | 0 | 280,000 | 0.140 | 50,000 | 0.157 | |||
29/04/2024 | 17,746.910 | 0 | 330,000 | 0.165 | 270,000 | 0.139 | |||
26/04/2024 | 17,651.150 | 0 | 60,000 | 0.030 | |||||
25/04/2024 | 17,284.540 | 0 | 60,000 | 0.030 | 50,000 | 0.225 | 50,000 | 0.200 | |
24/04/2024 | 17,201.270 | 0 | 60,000 | 0.030 | 50,000 | 0.221 | |||
23/04/2024 | 16,828.930 | 0 | 10,000 | 0.005 | |||||
22/04/2024 | 16,511.690 | 0 | 10,000 | 0.005 | |||||
19/04/2024 | 16,224.140 | 0 | 10,000 | 0.005 | |||||
18/04/2024 | 16,385.870 | 0 | 10,000 | 0.005 | |||||
17/04/2024 | 16,251.840 | 0 | 10,000 | 0.005 | |||||
16/04/2024 | 16,248.970 | 0 | 10,000 | 0.005 | |||||
15/04/2024 | 16,600.460 | 0 | 10,000 | 0.005 | |||||
12/04/2024 | 16,721.690 | 0 | 10,000 | 0.005 | |||||
11/04/2024 | 17,095.030 | 0 | 10,000 | 0.005 | |||||
10/04/2024 | 17,139.170 | 0 | 10,000 | 0.005 | |||||
09/04/2024 | 16,828.070 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |