Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51918 HU#HSI RC2609E (R BULL)
Nominal 
0.012 -0.033 (-73.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2024 | 0.045 | 16,600.460 | 1,986,810,000 | 26,340,000 | 17.560 | 942,790,000 | 0.039 | 947,680,000 | 0.039 |
| 12/04/2024 | 0.055 | 16,721.690 | 16,720,000 | 21,450,000 | 14.300 | 5,740,000 | 0.064 | 9,950,000 | 0.063 |
| 11/04/2024 | 0.090 | 17,095.030 | 8,180,000 | 17,240,000 | 11.493 | 1,190,000 | 0.082 | 6,990,000 | 0.069 |
| 10/04/2024 | 0.095 | 17,139.170 | 2,610,000 | 11,440,000 | 7.627 | 2,200,000 | 0.092 | 380,000 | 0.083 |
| 09/04/2024 | 0.067 | 16,828.070 | 10,260,000 | 13,260,000 | 8.840 | 4,960,000 | 0.072 | 3,090,000 | 0.070 |
| 08/04/2024 | 0.058 | 16,732.850 | 30,040,000 | 15,130,000 | 10.087 | 10,450,000 | 0.062 | 6,870,000 | 0.053 |
| 05/04/2024 | 0.057 | 16,723.920 | 160,380,000 | 18,710,000 | 12.473 | 74,620,000 | 0.044 | 79,870,000 | 0.044 |
| 03/04/2024 | 0.056 | 16,725.100 | 11,180,000 | 13,460,000 | 8.973 | 1,100,000 | 0.069 | 8,170,000 | 0.063 |
| 02/04/2024 | 0.076 | 16,931.520 | 23,780,000 | 6,390,000 | 4.260 | 10,980,000 | 0.078 | 3,750,000 | 0.077 |
| 28/03/2024 | 0.042 | 16,541.420 | 199,630,000 | 13,620,000 | 9.080 | 62,700,000 | 0.038 | 58,910,000 | 0.036 |
| 27/03/2024 | 0.025 | 16,392.840 | 2,485,200,000 | 17,410,000 | 11.607 | 1,209,180,000 | 0.036 | 1,221,660,000 | 0.036 |
| 26/03/2024 | 0.050 | 16,618.320 | 2,765,280,000 | 4,930,000 | 3.287 | 1,369,850,000 | 0.047 | 1,369,660,000 | 0.047 |
| 25/03/2024 | 0.036 | 16,473.640 | 3,525,940,000 | 5,120,000 | 3.413 | 1,755,350,000 | 0.041 | 1,750,590,000 | 0.041 |
| 22/03/2024 | 0.038 | 16,499.470 | 232,070,000 | 9,880,000 | 6.587 | 108,500,000 | 0.036 | 113,260,000 | 0.037 |
| 21/03/2024 | 0.073 | 16,863.100 | 10,840,000 | 5,120,000 | 3.413 | 6,350,000 | 0.073 | 3,610,000 | 0.074 |
| 20/03/2024 | 0.044 | 16,543.070 | 2,544,040,000 | 7,860,000 | 5.240 | 1,267,430,000 | 0.042 | 1,271,900,000 | 0.042 |
| 19/03/2024 | 0.042 | 16,529.480 | 1,997,960,000 | 3,390,000 | 2.260 | 996,430,000 | 0.045 | 998,680,000 | 0.045 |
| 18/03/2024 | 0.061 | 16,737.120 | 63,640,000 | 1,140,000 | 0.760 | 32,240,000 | 0.062 | 28,000,000 | 0.063 |
| 15/03/2024 | 0.055 | 16,720.890 | 24,730,000 | 5,380,000 | 3.587 | 8,880,000 | 0.051 | 14,260,000 | 0.051 |
| 14/03/2024 | 0.082 | 16,961.660 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.089 | 2,440,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |