Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.062 | 18,537.810 | 16,490,000 | 10,620,000 | 7.080 | 7,250,000 | 0.063 | 7,500,000 | 0.066 |
08/05/2024 | 0.087 | 18,313.860 | 13,790,000 | 10,370,000 | 6.913 | 6,760,000 | 0.070 | 2,190,000 | 0.069 |
07/05/2024 | 0.071 | 18,479.370 | 67,040,000 | 14,940,000 | 9.960 | 28,080,000 | 0.074 | 33,870,000 | 0.069 |
06/05/2024 | 0.063 | 18,578.300 | 1,630,000 | 9,150,000 | 6.100 | 1,560,000 | 0.072 | 70,000 | 0.068 |
03/05/2024 | 0.072 | 18,475.920 | 3,880,000 | 10,640,000 | 7.093 | 1,360,000 | 0.069 | 2,210,000 | 0.072 |
02/05/2024 | 0.099 | 18,207.130 | 1,420,000 | 9,790,000 | 6.527 | 1,420,000 | 0.103 | ||
30/04/2024 | 0.137 | 17,763.030 | 280,000 | 8,370,000 | 5.580 | 280,000 | 0.146 | ||
29/04/2024 | 0.139 | 17,746.910 | 430,000 | 8,090,000 | 5.393 | 30,000 | 0.130 | 400,000 | 0.130 |
26/04/2024 | 0.145 | 17,651.150 | 7,870,000 | 7,720,000 | 5.147 | 400,000 | 0.148 | 7,470,000 | 0.164 |
25/04/2024 | 0.186 | 17,284.540 | 0 | 650,000 | 0.433 | ||||
24/04/2024 | 0.195 | 17,201.270 | 80,000 | 650,000 | 0.433 | 80,000 | 0.214 | ||
23/04/2024 | 0.226 | 16,828.930 | 0 | 570,000 | 0.380 | ||||
22/04/2024 | 0.250 | 16,511.690 | 220,000 | 570,000 | 0.380 | 220,000 | 0.253 | ||
19/04/2024 | 0.275 | 16,224.140 | 0 | 350,000 | 0.233 | ||||
18/04/2024 | 0.265 | 16,385.870 | 0 | 350,000 | 0.233 | ||||
17/04/2024 | 0.275 | 16,251.840 | 0 | 350,000 | 0.233 | ||||
16/04/2024 | 0.275 | 16,248.970 | 0 | 350,000 | 0.233 | ||||
15/04/2024 | 0.244 | 16,600.460 | 50,000 | 350,000 | 0.233 | 50,000 | 0.250 | ||
12/04/2024 | 0.231 | 16,721.690 | 0 | 400,000 | 0.267 | ||||
11/04/2024 | 0.195 | 17,095.030 | 0 | 400,000 | 0.267 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 16:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |