Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.028 | 16,392.840 | 3,680,000 | 5,860,000 | 2.930 | 1,440,000 | 0.029 | 2,210,000 | 0.032 |
26/03/2024 | 0.051 | 16,618.320 | 2,530,000 | 5,090,000 | 2.545 | 1,680,000 | 0.050 | 650,000 | 0.044 |
25/03/2024 | 0.038 | 16,473.640 | 27,890,000 | 6,120,000 | 3.060 | 10,240,000 | 0.041 | 5,700,000 | 0.043 |
22/03/2024 | 0.041 | 16,499.470 | 21,150,000 | 10,660,000 | 5.330 | 6,530,000 | 0.036 | 11,770,000 | 0.033 |
21/03/2024 | 0.075 | 16,863.100 | 4,700,000 | 5,420,000 | 2.710 | 1,310,000 | 0.083 | 3,390,000 | 0.071 |
20/03/2024 | 0.047 | 16,543.070 | 12,970,000 | 3,340,000 | 1.670 | 6,390,000 | 0.040 | 3,620,000 | 0.044 |
19/03/2024 | 0.046 | 16,529.480 | 7,830,000 | 6,110,000 | 3.055 | 2,560,000 | 0.050 | 5,210,000 | 0.048 |
18/03/2024 | 0.064 | 16,737.120 | 300,000 | 3,460,000 | 1.730 | 150,000 | 0.066 | 150,000 | 0.059 |
15/03/2024 | 0.058 | 16,720.890 | 6,070,000 | 3,460,000 | 1.730 | 1,320,000 | 0.051 | 4,750,000 | 0.065 |
14/03/2024 | 0.083 | 16,961.660 | 0 | 30,000 | 0.015 | ||||
13/03/2024 | 0.097 | 17,082.110 | 30,000 | 30,000 | 0.015 | 30,000 | 0.107 | ||
12/03/2024 | 17,093.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |