Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.161 | 13.240 | 0 | 20,000 | 0.033 | ||||
17/04/2024 | 0.161 | 13.320 | 0 | 20,000 | 0.033 | ||||
16/04/2024 | 0.165 | 13.040 | 0 | 20,000 | 0.033 | ||||
15/04/2024 | 0.154 | 13.580 | 10,000 | 20,000 | 0.033 | 10,000 | 0.153 | ||
12/04/2024 | 0.148 | 13.900 | 0 | 30,000 | 0.050 | ||||
11/04/2024 | 0.145 | 14.100 | 0 | 30,000 | 0.050 | ||||
10/04/2024 | 0.140 | 14.340 | 200,000 | 30,000 | 0.050 | 100,000 | 0.140 | 100,000 | 0.130 |
09/04/2024 | 0.141 | 14.400 | 0 | 30,000 | 0.050 | ||||
08/04/2024 | 0.144 | 14.080 | 200,000 | 30,000 | 0.050 | 100,000 | 0.143 | 100,000 | 0.144 |
05/04/2024 | 0.158 | 13.360 | 0 | 30,000 | 0.050 | ||||
03/04/2024 | 0.145 | 14.040 | 0 | 30,000 | 0.050 | ||||
02/04/2024 | 0.142 | 14.200 | 0 | 30,000 | 0.050 | ||||
28/03/2024 | 0.141 | 14.300 | 0 | 30,000 | 0.050 | ||||
27/03/2024 | 0.151 | 13.760 | 50,000 | 30,000 | 0.050 | 50,000 | 0.159 | ||
26/03/2024 | 0.154 | 13.560 | 0 | 80,000 | 0.133 | ||||
25/03/2024 | 0.145 | 14.020 | 670,000 | 80,000 | 0.133 | 275,000 | 0.145 | 345,000 | 0.146 |
22/03/2024 | 0.165 | 13.040 | 460,000 | 10,000 | 0.017 | 450,000 | 0.162 | 10,000 | 0.162 |
21/03/2024 | 0.143 | 14.200 | 100,000 | 450,000 | 0.750 | 100,000 | 0.143 | ||
20/03/2024 | 0.146 | 13.920 | 250,000 | 350,000 | 0.583 | 100,000 | 0.145 | 150,000 | 0.149 |
19/03/2024 | 0.145 | 13.920 | 150,000 | 300,000 | 0.500 | 150,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |