Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.270 | 16,385.870 | 50,000 | 50,000 | 0.025 | 50,000 | 0.270 | ||
17/04/2024 | 0.280 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.280 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.247 | 16,600.460 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
12/04/2024 | 0.234 | 16,721.690 | 2,390,000 | 100,000 | 0.050 | 2,390,000 | 0.221 | ||
11/04/2024 | 0.197 | 17,095.030 | 390,000 | 2,490,000 | 1.245 | 320,000 | 0.218 | 70,000 | 0.200 |
10/04/2024 | 0.197 | 17,139.170 | 2,720,000 | 2,740,000 | 1.370 | 2,720,000 | 0.206 | ||
09/04/2024 | 0.223 | 16,828.070 | 710,000 | 20,000 | 0.010 | 430,000 | 0.215 | 280,000 | 0.213 |
08/04/2024 | 0.234 | 16,732.850 | 100,000 | 170,000 | 0.085 | 50,000 | 0.238 | 50,000 | 0.221 |
05/04/2024 | 0.234 | 16,723.920 | 0 | 170,000 | 0.085 | ||||
03/04/2024 | 0.233 | 16,725.100 | 2,090,000 | 170,000 | 0.085 | 2,090,000 | 0.218 | ||
02/04/2024 | 0.213 | 16,931.520 | 2,600,000 | 2,260,000 | 1.130 | 180,000 | 0.212 | 2,420,000 | 0.213 |
28/03/2024 | 0.246 | 16,541.420 | 100,000 | 20,000 | 0.010 | 80,000 | 0.248 | 20,000 | 0.246 |
27/03/2024 | 0.265 | 16,392.840 | 1,880,000 | 80,000 | 0.040 | 1,830,000 | 0.255 | ||
26/03/2024 | 0.239 | 16,618.320 | 1,760,000 | 1,910,000 | 0.955 | 1,760,000 | 0.241 | ||
25/03/2024 | 0.250 | 16,473.640 | 2,360,000 | 150,000 | 0.075 | 1,170,000 | 0.247 | 1,190,000 | 0.246 |
22/03/2024 | 0.250 | 16,499.470 | 440,000 | 130,000 | 0.065 | 440,000 | 0.254 | ||
21/03/2024 | 0.216 | 16,863.100 | 1,970,000 | 570,000 | 0.285 | 900,000 | 0.221 | 1,070,000 | 0.219 |
20/03/2024 | 0.244 | 16,543.070 | 20,000 | 400,000 | 0.200 | 20,000 | 0.245 | ||
19/03/2024 | 0.244 | 16,529.480 | 7,600,000 | 420,000 | 0.210 | 3,800,000 | 0.245 | 3,800,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |