Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.071 | 20.500 | 3,260,000 | 100,000,000 | 100.000 | 100,000 | 0.072 | 1,600,000 | 0.073 |
18/07/2024 | 0.087 | 21.550 | 10,000 | 98,500,000 | 98.500 | 10,000 | 0.087 | ||
17/07/2024 | 0.077 | 21.150 | 20,000 | 98,510,000 | 98.510 | 10,000 | 0.073 | ||
16/07/2024 | 0.104 | 22.300 | 0 | 98,520,000 | 98.520 | ||||
15/07/2024 | 0.106 | 22.500 | 0 | 98,520,000 | 98.520 | ||||
12/07/2024 | 0.110 | 22.850 | 630,000 | 98,520,000 | 98.520 | 590,000 | 0.110 | ||
11/07/2024 | 0.108 | 22.600 | 0 | 99,110,000 | 99.110 | ||||
10/07/2024 | 0.099 | 22.150 | 240,000 | 99,110,000 | 99.110 | 100,000 | 0.105 | ||
09/07/2024 | 0.117 | 22.950 | 0 | 99,010,000 | 99.010 | ||||
08/07/2024 | 0.121 | 23.150 | 0 | 99,010,000 | 99.010 | ||||
05/07/2024 | 0.125 | 23.250 | 150,000 | 99,010,000 | 99.010 | 100,000 | 0.128 | ||
04/07/2024 | 0.126 | 23.400 | 1,985,000 | 99,110,000 | 99.110 | 1,250,000 | 0.126 | 735,000 | 0.125 |
03/07/2024 | 0.127 | 23.400 | 0 | 99,625,000 | 99.620 | ||||
02/07/2024 | 0.127 | 23.400 | 130,000 | 99,625,000 | 99.620 | 130,000 | 0.127 | ||
28/06/2024 | 0.110 | 22.400 | 100,000 | 99,755,000 | 99.760 | 100,000 | 0.110 | ||
27/06/2024 | 0.095 | 21.750 | 55,000 | 99,855,000 | 99.860 | 55,000 | 0.101 | ||
26/06/2024 | 0.112 | 22.550 | 0 | 99,800,000 | 99.800 | ||||
25/06/2024 | 0.113 | 22.700 | 0 | 99,800,000 | 99.800 | ||||
24/06/2024 | 0.108 | 22.550 | 10,000 | 99,800,000 | 99.800 | ||||
21/06/2024 | 0.115 | 22.750 | 100,000 | 99,800,000 | 99.800 | 100,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |