Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.030 | 18.400 | 8,680,000 | 20,570,000 | 20.570 | 4,065,000 | 0.031 | 1,065,000 | 0.032 |
17/04/2024 | 0.036 | 18.820 | 2,310,000 | 23,570,000 | 23.570 | 2,210,000 | 0.038 | ||
16/04/2024 | 0.039 | 19.000 | 4,515,000 | 21,360,000 | 21.360 | 150,000 | 0.039 | 2,675,000 | 0.040 |
15/04/2024 | 0.045 | 19.380 | 4,460,000 | 18,835,000 | 18.830 | 230,000 | 0.045 | 545,000 | 0.043 |
12/04/2024 | 0.040 | 19.100 | 2,140,000 | 18,520,000 | 18.520 | 300,000 | 0.043 | 775,000 | 0.041 |
11/04/2024 | 0.045 | 19.360 | 4,050,000 | 18,045,000 | 18.050 | 1,235,000 | 0.045 | 520,000 | 0.046 |
10/04/2024 | 0.041 | 19.160 | 6,030,000 | 18,760,000 | 18.760 | 2,035,000 | 0.041 | 440,000 | 0.042 |
09/04/2024 | 0.037 | 18.860 | 4,110,000 | 20,355,000 | 20.360 | 880,000 | 0.038 | ||
08/04/2024 | 0.041 | 19.120 | 10,395,000 | 21,235,000 | 21.230 | 1,625,000 | 0.050 | 3,275,000 | 0.047 |
05/04/2024 | 0.046 | 19.300 | 5,450,000 | 19,585,000 | 19.590 | 760,000 | 0.038 | 2,365,000 | 0.044 |
03/04/2024 | 0.042 | 19.140 | 5,250,000 | 17,980,000 | 17.980 | 475,000 | 0.044 | 2,460,000 | 0.045 |
02/04/2024 | 0.043 | 19.160 | 3,150,000 | 15,995,000 | 16.000 | 540,000 | 0.038 | 970,000 | 0.041 |
28/03/2024 | 0.027 | 18.120 | 3,170,000 | 15,565,000 | 15.570 | 850,000 | 0.026 | 715,000 | 0.021 |
27/03/2024 | 0.018 | 17.600 | 4,110,000 | 15,700,000 | 15.700 | 760,000 | 0.018 | 1,615,000 | 0.021 |
26/03/2024 | 0.023 | 17.960 | 9,915,000 | 14,845,000 | 14.850 | 3,505,000 | 0.022 | 5,680,000 | 0.023 |
25/03/2024 | 0.025 | 18.020 | 2,920,000 | 12,670,000 | 12.670 | 1,060,000 | 0.024 | 480,000 | 0.026 |
22/03/2024 | 0.021 | 17.720 | 12,930,000 | 13,250,000 | 13.250 | 4,245,000 | 0.019 | 6,255,000 | 0.016 |
21/03/2024 | 0.027 | 18.220 | 9,840,000 | 11,240,000 | 11.240 | 1,350,000 | 0.028 | 5,575,000 | 0.026 |
20/03/2024 | 0.026 | 18.080 | 1,720,000 | 7,015,000 | 7.020 | 1,620,000 | 0.024 | ||
19/03/2024 | 0.021 | 17.720 | 11,535,000 | 5,395,000 | 5.390 | 4,040,000 | 0.021 | 3,755,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |