Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.033 | 16,392.840 | 7,680,000 | 8,150,000 | 4.080 | 3,070,000 | 0.034 | 4,360,000 | 0.038 |
26/03/2024 | 0.056 | 16,618.320 | 6,910,000 | 6,860,000 | 3.430 | 2,770,000 | 0.056 | 4,090,000 | 0.059 |
25/03/2024 | 0.042 | 16,473.640 | 7,710,000 | 5,540,000 | 2.770 | 3,420,000 | 0.047 | 2,810,000 | 0.045 |
22/03/2024 | 0.044 | 16,499.470 | 13,960,000 | 6,150,000 | 3.080 | 3,730,000 | 0.039 | 7,560,000 | 0.045 |
21/03/2024 | 0.078 | 16,863.100 | 4,000,000 | 2,320,000 | 1.160 | 2,700,000 | 0.077 | 370,000 | 0.076 |
20/03/2024 | 0.049 | 16,543.070 | 44,820,000 | 4,650,000 | 2.330 | 3,970,000 | 0.050 | 6,100,000 | 0.046 |
19/03/2024 | 0.048 | 16,529.480 | 11,840,000 | 2,520,000 | 1.260 | 3,340,000 | 0.053 | 4,910,000 | 0.054 |
18/03/2024 | 0.068 | 16,737.120 | 3,690,000 | 950,000 | 0.470 | 2,160,000 | 0.068 | 1,530,000 | 0.068 |
15/03/2024 | 0.063 | 16,720.890 | 4,420,000 | 1,580,000 | 0.790 | 1,690,000 | 0.057 | 2,630,000 | 0.055 |
14/03/2024 | 0.086 | 16,961.660 | 1,960,000 | 640,000 | 0.320 | 720,000 | 0.085 | 1,240,000 | 0.088 |
13/03/2024 | 0.100 | 17,082.110 | 1,220,000 | 120,000 | 0.060 | 690,000 | 0.105 | 530,000 | 0.100 |
12/03/2024 | 0.099 | 17,093.500 | 22,870,000 | 280,000 | 0.140 | 7,860,000 | 0.083 | 8,140,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |