Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.075 | 20.250 | 0 | 150,000,000 | 100.000 | ||||
21/08/2024 | 0.075 | 20.350 | 0 | 150,000,000 | 100.000 | ||||
20/08/2024 | 0.075 | 20.150 | 30,000 | 150,000,000 | 100.000 | 5,000 | 0.075 | ||
19/08/2024 | 0.084 | 20.550 | 0 | 149,995,000 | 99.997 | ||||
16/08/2024 | 0.084 | 20.600 | 30,000 | 149,995,000 | 99.997 | ||||
15/08/2024 | 0.072 | 19.920 | 100,000 | 149,995,000 | 99.997 | ||||
14/08/2024 | 0.070 | 19.980 | 0 | 149,995,000 | 99.997 | ||||
13/08/2024 | 0.070 | 20.050 | 0 | 149,995,000 | 99.997 | ||||
12/08/2024 | 0.070 | 19.740 | 0 | 149,995,000 | 99.997 | ||||
09/08/2024 | 0.070 | 19.900 | 0 | 149,995,000 | 99.997 | ||||
08/08/2024 | 0.061 | 19.640 | 0 | 149,995,000 | 99.997 | ||||
07/08/2024 | 0.059 | 19.240 | 285,000 | 149,995,000 | 99.997 | 105,000 | 0.055 | ||
06/08/2024 | 0.055 | 18.860 | 16,300,000 | 149,890,000 | 99.927 | 4,415,000 | 0.052 | ||
05/08/2024 | 0.054 | 19.100 | 17,750,000 | 145,475,000 | 96.983 | 4,525,000 | 0.052 | ||
02/08/2024 | 0.080 | 20.400 | 0 | 150,000,000 | 100.000 | ||||
01/08/2024 | 0.086 | 20.900 | 0 | 150,000,000 | 100.000 | ||||
31/07/2024 | 0.080 | 20.500 | 0 | 150,000,000 | 100.000 | ||||
30/07/2024 | 0.071 | 19.920 | 100,000 | 150,000,000 | 100.000 | ||||
29/07/2024 | 0.081 | 20.600 | 1,965,000 | 150,000,000 | 100.000 | ||||
26/07/2024 | 0.069 | 19.900 | 1,630,000 | 150,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |