Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.069 | 20.200 | 77,370,000 | 149,810,000 | 99.873 | 77,360,000 | 0.069 | ||
30/04/2024 | 0.072 | 20.300 | 7,350,000 | 72,450,000 | 48.300 | 1,590,000 | 0.071 | 5,210,000 | 0.072 |
29/04/2024 | 0.062 | 19.760 | 2,505,000 | 68,830,000 | 45.887 | 100,000 | 0.061 | ||
26/04/2024 | 0.060 | 19.680 | 2,885,000 | 68,730,000 | 45.820 | 1,760,000 | 0.065 | ||
25/04/2024 | 0.050 | 19.000 | 12,570,000 | 66,970,000 | 44.647 | 700,000 | 0.048 | ||
24/04/2024 | 0.046 | 18.720 | 35,000 | 66,270,000 | 44.180 | ||||
23/04/2024 | 0.040 | 18.420 | 37,600,000 | 66,270,000 | 44.180 | 27,950,000 | 0.039 | ||
22/04/2024 | 0.038 | 18.160 | 18,370,000 | 38,320,000 | 25.547 | 15,390,000 | 0.041 | ||
19/04/2024 | 0.046 | 18.620 | 4,470,000 | 53,710,000 | 35.807 | 2,885,000 | 0.047 | ||
18/04/2024 | 0.041 | 18.400 | 6,535,000 | 50,825,000 | 33.883 | 5,645,000 | 0.043 | 200,000 | 0.045 |
17/04/2024 | 0.049 | 18.820 | 155,000 | 56,270,000 | 37.513 | ||||
16/04/2024 | 0.051 | 19.000 | 23,670,000 | 56,270,000 | 37.513 | 19,400,000 | 0.049 | 5,000 | 0.051 |
15/04/2024 | 0.056 | 19.380 | 745,000 | 75,665,000 | 50.443 | 550,000 | 0.056 | 35,000 | 0.058 |
12/04/2024 | 0.052 | 19.100 | 10,000 | 76,180,000 | 50.787 | 10,000 | 0.052 | ||
11/04/2024 | 0.056 | 19.360 | 920,000 | 76,190,000 | 50.793 | 685,000 | 0.053 | ||
10/04/2024 | 0.051 | 19.160 | 1,765,000 | 76,875,000 | 51.250 | 35,000 | 0.051 | 680,000 | 0.055 |
09/04/2024 | 0.049 | 18.860 | 1,535,000 | 76,230,000 | 50.820 | 45,000 | 0.049 | 1,455,000 | 0.050 |
08/04/2024 | 0.053 | 19.120 | 46,785,000 | 74,820,000 | 49.880 | 2,310,000 | 0.059 | 44,160,000 | 0.054 |
05/04/2024 | 0.058 | 19.300 | 1,995,000 | 32,970,000 | 21.980 | 1,905,000 | 0.055 | ||
03/04/2024 | 0.055 | 19.140 | 20,690,000 | 31,065,000 | 20.710 | 1,765,000 | 0.054 | 18,885,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |