Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.067 | 111.500 | 0 | 15,000 | 0.019 | ||||
24/04/2024 | 0.066 | 113.600 | 10,000 | 15,000 | 0.019 | 10,000 | 0.067 | ||
23/04/2024 | 0.074 | 108.600 | 0 | 5,000 | 0.006 | ||||
22/04/2024 | 0.090 | 100.600 | 0 | 5,000 | 0.006 | ||||
19/04/2024 | 0.099 | 95.300 | 0 | 5,000 | 0.006 | ||||
18/04/2024 | 0.096 | 97.750 | 0 | 5,000 | 0.006 | ||||
17/04/2024 | 0.096 | 97.550 | 20,000 | 5,000 | 0.006 | 20,000 | 0.096 | ||
16/04/2024 | 0.092 | 98.700 | 0 | 25,000 | 0.031 | ||||
15/04/2024 | 0.086 | 101.600 | 0 | 25,000 | 0.031 | ||||
12/04/2024 | 0.085 | 102.100 | 0 | 25,000 | 0.031 | ||||
11/04/2024 | 0.081 | 104.500 | 0 | 25,000 | 0.031 | ||||
10/04/2024 | 0.083 | 103.800 | 0 | 25,000 | 0.031 | ||||
09/04/2024 | 0.090 | 99.700 | 0 | 25,000 | 0.031 | ||||
08/04/2024 | 0.090 | 99.400 | 0 | 25,000 | 0.031 | ||||
05/04/2024 | 0.090 | 100.400 | 0 | 25,000 | 0.031 | ||||
03/04/2024 | 0.091 | 98.950 | 0 | 25,000 | 0.031 | ||||
02/04/2024 | 0.088 | 101.400 | 20,000 | 25,000 | 0.031 | 20,000 | 0.089 | ||
28/03/2024 | 0.096 | 96.800 | 0 | 5,000 | 0.006 | ||||
27/03/2024 | 0.106 | 91.100 | 0 | 5,000 | 0.006 | ||||
26/03/2024 | 0.103 | 93.400 | 0 | 5,000 | 0.006 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |