51814 BP#HSI RP2505J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51814 BP#HSI RP2505J (R BEAR)

Nominal

0.305 -0.030 (-8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.335	20,567.520	40,000	0	0.000	40,000	0.335
01/11/2024	0.340	20,506.430	0	40,000	0.027
31/10/2024	0.350	20,317.330	0	40,000	0.027
30/10/2024	0.350	20,380.640	0	40,000	0.027
29/10/2024	0.325	20,701.140	0	40,000	0.027
28/10/2024	0.330	20,599.360	40,000	40,000	0.027			40,000	0.335
25/10/2024	0.330	20,590.150	0	0	0.000
24/10/2024	0.335	20,489.620	0	0	0.000
23/10/2024	0.315	20,760.150	0	0	0.000
22/10/2024	0.335	20,498.950	0	0	0.000
21/10/2024	0.335	20,478.460	0	0	0.000
18/10/2024	0.310	20,804.110	0	0	0.000
17/10/2024	0.375	20,079.100	0	0	0.000
16/10/2024	0.355	20,286.850	0	0	0.000
15/10/2024	0.355	20,318.790	0	0	0.000
14/10/2024	0.280	21,092.870	0	0	0.000
10/10/2024	0.265	21,251.980	0	0	0.000
09/10/2024	0.325	20,637.240	1,830,000	0	0.000	1,580,000	0.268	50,000	0.255
08/10/2024	0.290	20,926.790	70,830,000	1,530,000	1.020	27,250,000	0.218	25,200,000	0.216
07/10/2024	0.094	23,099.780	70,440,000	3,580,000	2.387	30,810,000	0.109	34,390,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.