Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.069 | 16,385.870 | 5,990,000 | 5,780,000 | 3.850 | 720,000 | 0.071 | 2,630,000 | 0.059 |
17/04/2024 | 0.055 | 16,251.840 | 8,490,000 | 3,870,000 | 2.580 | 2,070,000 | 0.049 | 5,000,000 | 0.049 |
16/04/2024 | 0.060 | 16,248.970 | 940,000 | 940,000 | 0.630 | 940,000 | 0.061 | ||
15/04/2024 | 0.096 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.107 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.142 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.145 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.118 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.109 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.108 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.108 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.127 | 16,931.520 | 160,000 | 0 | 0.000 | 80,000 | 0.126 | 80,000 | 0.128 |
28/03/2024 | 0.094 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.079 | 16,392.840 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.079 |
26/03/2024 | 0.100 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.089 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.091 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.124 | 16,863.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.096 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.096 | 16,529.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |