Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.205 | 16,541.420 | 620,000 | ||||||
27/03/2024 | 0.187 | 16,392.840 | 820,000 | 2,950,000 | 1.475 | 120,000 | 0.197 | 700,000 | 0.189 |
26/03/2024 | 0.212 | 16,618.320 | 290,000 | 2,370,000 | 1.185 | 250,000 | 0.217 | 40,000 | 0.200 |
25/03/2024 | 0.196 | 16,473.640 | 200,000 | 2,580,000 | 1.290 | 60,000 | 0.207 | 140,000 | 0.197 |
22/03/2024 | 0.200 | 16,499.470 | 580,000 | 2,500,000 | 1.250 | 160,000 | 0.200 | 420,000 | 0.198 |
21/03/2024 | 0.233 | 16,863.100 | 200,000 | 2,240,000 | 1.120 | 180,000 | 0.235 | 20,000 | 0.230 |
20/03/2024 | 0.205 | 16,543.070 | 10,000 | 2,400,000 | 1.200 | 10,000 | 0.198 | ||
19/03/2024 | 0.204 | 16,529.480 | 170,000 | 2,390,000 | 1.195 | 40,000 | 0.209 | 130,000 | 0.203 |
18/03/2024 | 0.225 | 16,737.120 | 40,000 | 2,300,000 | 1.150 | 30,000 | 0.227 | 10,000 | 0.216 |
15/03/2024 | 0.220 | 16,720.890 | 380,000 | 2,320,000 | 1.160 | 80,000 | 0.220 | 300,000 | 0.216 |
14/03/2024 | 0.244 | 16,961.660 | 10,000 | 2,100,000 | 1.050 | 10,000 | 0.242 | ||
13/03/2024 | 0.260 | 17,082.110 | 20,000 | 2,090,000 | 1.045 | 20,000 | 0.263 | ||
12/03/2024 | 0.260 | 17,093.500 | 2,440,000 | 2,070,000 | 1.035 | 2,440,000 | 0.247 | ||
11/03/2024 | 0.208 | 16,587.570 | 240,000 | 4,510,000 | 2.255 | 200,000 | 0.208 | 40,000 | 0.205 |
08/03/2024 | 0.187 | 16,353.390 | 890,000 | 4,670,000 | 2.335 | 600,000 | 0.191 | 290,000 | 0.188 |
07/03/2024 | 0.172 | 16,229.780 | 1,130,000 | 4,980,000 | 2.490 | 310,000 | 0.173 | 820,000 | 0.174 |
06/03/2024 | 0.189 | 16,438.090 | 710,000 | 4,470,000 | 2.235 | 680,000 | 0.186 | 30,000 | 0.188 |
05/03/2024 | 0.161 | 16,162.640 | 770,000 | 5,120,000 | 2.560 | 20,000 | 0.190 | 750,000 | 0.173 |
04/03/2024 | 0.203 | 16,595.970 | 60,000 | 4,390,000 | 2.195 | 20,000 | 0.210 | 40,000 | 0.199 |
01/03/2024 | 0.204 | 16,589.440 | 100,000 | 4,370,000 | 2.185 | 50,000 | 0.206 | 50,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |