Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.111 | 17,004.970 | 1,660,000 | 200,000 | 0.100 | 890,000 | 0.114 | 770,000 | 0.119 |
24/07/2024 | 0.141 | 17,311.050 | 50,000 | 320,000 | 0.160 | 50,000 | 0.152 | ||
23/07/2024 | 0.159 | 17,469.360 | 0 | 270,000 | 0.135 | ||||
22/07/2024 | 0.175 | 17,635.880 | 120,000 | 270,000 | 0.135 | 120,000 | 0.161 | ||
19/07/2024 | 0.152 | 17,417.680 | 130,000 | 390,000 | 0.195 | 10,000 | 0.173 | 120,000 | 0.157 |
18/07/2024 | 0.191 | 17,778.410 | 50,000 | 280,000 | 0.140 | 50,000 | 0.194 | ||
17/07/2024 | 0.187 | 17,739.410 | 10,000 | 330,000 | 0.165 | 10,000 | 0.185 | ||
16/07/2024 | 0.186 | 17,727.980 | 70,000 | 320,000 | 0.160 | 70,000 | 0.196 | ||
15/07/2024 | 0.212 | 18,015.940 | 120,000 | 250,000 | 0.125 | 120,000 | 0.217 | ||
12/07/2024 | 0.241 | 18,293.380 | 100,000 | 130,000 | 0.065 | 100,000 | 0.232 | ||
11/07/2024 | 0.197 | 17,832.330 | 450,000 | 230,000 | 0.115 | 250,000 | 0.188 | 200,000 | 0.183 |
10/07/2024 | 0.159 | 17,471.670 | 600,000 | 280,000 | 0.140 | 350,000 | 0.169 | 250,000 | 0.169 |
09/07/2024 | 0.163 | 17,523.230 | 200,000 | 380,000 | 0.190 | 50,000 | 0.174 | 150,000 | 0.158 |
08/07/2024 | 0.165 | 17,524.060 | 50,000 | 280,000 | 0.140 | 50,000 | 0.169 | ||
05/07/2024 | 0.188 | 17,799.610 | 0 | 230,000 | 0.115 | ||||
04/07/2024 | 0.210 | 18,028.280 | 0 | 230,000 | 0.115 | ||||
03/07/2024 | 0.200 | 17,978.570 | 240,000 | 230,000 | 0.115 | 190,000 | 0.194 | 50,000 | 0.186 |
02/07/2024 | 0.176 | 17,769.140 | 1,060,000 | 370,000 | 0.185 | 820,000 | 0.180 | 240,000 | 0.175 |
28/06/2024 | 0.173 | 17,718.610 | 5,760,000 | 950,000 | 0.475 | 3,090,000 | 0.171 | 2,050,000 | 0.177 |
27/06/2024 | 0.170 | 17,716.470 | 4,240,000 | 1,990,000 | 0.995 | 500,000 | 0.172 | 2,240,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |