Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.046 | 16,392.840 | 2,170,000 | 750,000 | 0.375 | 1,120,000 | 0.057 | 1,050,000 | 0.056 |
26/03/2024 | 0.070 | 16,618.320 | 350,000 | 820,000 | 0.410 | 350,000 | 0.076 | ||
25/03/2024 | 0.055 | 16,473.640 | 500,000 | 470,000 | 0.235 | 400,000 | 0.058 | 100,000 | 0.060 |
22/03/2024 | 0.058 | 16,499.470 | 740,000 | 770,000 | 0.385 | 90,000 | 0.049 | 650,000 | 0.054 |
21/03/2024 | 0.093 | 16,863.100 | 1,410,000 | 210,000 | 0.105 | 700,000 | 0.096 | 710,000 | 0.095 |
20/03/2024 | 0.064 | 16,543.070 | 1,200,000 | 200,000 | 0.100 | 700,000 | 0.065 | 500,000 | 0.066 |
19/03/2024 | 0.063 | 16,529.480 | 300,000 | 400,000 | 0.200 | 300,000 | 0.062 | ||
18/03/2024 | 0.081 | 16,737.120 | 40,000 | 100,000 | 0.050 | 40,000 | 0.080 | ||
15/03/2024 | 0.077 | 16,720.890 | 950,000 | 140,000 | 0.070 | 430,000 | 0.071 | 520,000 | 0.065 |
14/03/2024 | 0.102 | 16,961.660 | 110,000 | 50,000 | 0.025 | 30,000 | 0.117 | 80,000 | 0.115 |
13/03/2024 | 0.117 | 17,082.110 | 50,000 | 0 | 0.000 | 50,000 | 0.123 | ||
12/03/2024 | 0.117 | 17,093.500 | 150,000 | 50,000 | 0.025 | 50,000 | 0.122 | 100,000 | 0.120 |
11/03/2024 | 0.064 | 16,587.570 | 60,000 | 0 | 0.000 | 30,000 | 0.062 | 30,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |