Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.275 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
16/04/2024 | 0.275 | 16,248.970 | 20,000 | 10,000 | 0.005 | 20,000 | 0.265 | ||
15/04/2024 | 0.245 | 16,600.460 | 1,210,000 | 30,000 | 0.015 | 1,210,000 | 0.248 | ||
12/04/2024 | 0.233 | 16,721.690 | 650,000 | 1,240,000 | 0.620 | 650,000 | 0.223 | ||
11/04/2024 | 0.197 | 17,095.030 | 500,000 | 1,890,000 | 0.945 | 500,000 | 0.213 | ||
10/04/2024 | 0.194 | 17,139.170 | 3,790,000 | 2,390,000 | 1.195 | 1,610,000 | 0.205 | 2,180,000 | 0.206 |
09/04/2024 | 0.222 | 16,828.070 | 5,020,000 | 1,820,000 | 0.910 | 3,020,000 | 0.221 | 2,000,000 | 0.221 |
08/04/2024 | 0.232 | 16,732.850 | 4,640,000 | 2,840,000 | 1.420 | 1,560,000 | 0.232 | 3,080,000 | 0.231 |
05/04/2024 | 0.233 | 16,723.920 | 1,210,000 | 1,320,000 | 0.660 | 1,210,000 | 0.248 | ||
03/04/2024 | 0.230 | 16,725.100 | 50,000 | 2,530,000 | 1.265 | 50,000 | 0.221 | ||
02/04/2024 | 0.210 | 16,931.520 | 160,000 | 2,580,000 | 1.290 | 160,000 | 0.205 | ||
28/03/2024 | 0.244 | 16,541.420 | 1,320,000 | 2,420,000 | 1.210 | 1,320,000 | 0.238 | ||
27/03/2024 | 0.260 | 16,392.840 | 0 | 1,100,000 | 0.550 | ||||
26/03/2024 | 0.238 | 16,618.320 | 1,100,000 | 1,100,000 | 0.550 | 1,100,000 | 0.231 | ||
25/03/2024 | 0.250 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.250 | 16,499.470 | 1,150,000 | 0 | 0.000 | 1,150,000 | 0.260 | ||
21/03/2024 | 0.216 | 16,863.100 | 1,200,000 | 1,150,000 | 0.575 | 60,000 | 0.214 | 1,140,000 | 0.220 |
20/03/2024 | 0.243 | 16,543.070 | 0 | 70,000 | 0.035 | ||||
19/03/2024 | 0.243 | 16,529.480 | 0 | 70,000 | 0.035 | ||||
18/03/2024 | 0.226 | 16,737.120 | 560,000 | 70,000 | 0.035 | 500,000 | 0.224 | 60,000 | 0.226 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |