Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.172 | 53.100 | 1,640,000 | 200,000 | 0.500 | 720,000 | 0.161 | 720,000 | 0.155 |
23/04/2024 | 0.132 | 49.100 | 2,240,000 | 200,000 | 0.500 | 1,120,000 | 0.125 | 1,120,000 | 0.114 |
22/04/2024 | 0.095 | 45.200 | 1,060,000 | 200,000 | 0.500 | 580,000 | 0.100 | 480,000 | 0.099 |
19/04/2024 | 0.080 | 44.350 | 1,160,000 | 300,000 | 0.750 | 480,000 | 0.084 | 580,000 | 0.086 |
18/04/2024 | 0.102 | 45.850 | 240,000 | 200,000 | 0.500 | 120,000 | 0.102 | 120,000 | 0.105 |
17/04/2024 | 0.095 | 45.650 | 440,000 | 200,000 | 0.500 | 220,000 | 0.097 | 220,000 | 0.107 |
16/04/2024 | 0.110 | 47.100 | 1,680,000 | 200,000 | 0.500 | 840,000 | 0.109 | 840,000 | 0.109 |
15/04/2024 | 0.129 | 48.750 | 960,000 | 200,000 | 0.500 | 480,000 | 0.123 | 480,000 | 0.122 |
12/04/2024 | 0.133 | 49.150 | 1,680,000 | 200,000 | 0.500 | 840,000 | 0.132 | 840,000 | 0.132 |
11/04/2024 | 0.137 | 49.650 | 1,440,000 | 200,000 | 0.500 | 720,000 | 0.138 | 720,000 | 0.137 |
10/04/2024 | 0.141 | 50.100 | 0 | 200,000 | 0.500 | ||||
09/04/2024 | 0.138 | 49.600 | 720,000 | 200,000 | 0.500 | 360,000 | 0.138 | 360,000 | 0.139 |
08/04/2024 | 0.139 | 49.650 | 540,000 | 200,000 | 0.500 | 320,000 | 0.141 | 120,000 | 0.133 |
05/04/2024 | 0.136 | 49.650 | 240,000 | 400,000 | 1.000 | 120,000 | 0.133 | 120,000 | 0.136 |
03/04/2024 | 0.133 | 49.200 | 100,000 | 400,000 | 1.000 | 100,000 | 0.138 | ||
02/04/2024 | 0.142 | 50.050 | 240,000 | 300,000 | 0.750 | 120,000 | 0.149 | 120,000 | 0.152 |
28/03/2024 | 0.133 | 49.050 | 300,000 | 300,000 | 0.750 | 150,000 | 0.131 | ||
27/03/2024 | 0.120 | 47.950 | 3,610,000 | 450,000 | 1.130 | 1,730,000 | 0.122 | 1,610,000 | 0.120 |
26/03/2024 | 0.130 | 48.900 | 810,000 | 570,000 | 1.430 | 370,000 | 0.128 | 240,000 | 0.130 |
25/03/2024 | 0.127 | 48.600 | 5,420,000 | 700,000 | 1.750 | 2,560,000 | 0.128 | 2,860,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |