Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.075 | 4.780 | 0 | 40,000 | 0.040 | ||||
16/04/2024 | 0.075 | 4.760 | 10,000 | 40,000 | 0.040 | 10,000 | 0.075 | ||
15/04/2024 | 0.080 | 4.820 | 0 | 50,000 | 0.050 | ||||
12/04/2024 | 0.080 | 4.800 | 10,000 | 50,000 | 0.050 | 10,000 | 0.080 | ||
11/04/2024 | 0.086 | 4.890 | 0 | 60,000 | 0.060 | ||||
10/04/2024 | 0.086 | 4.920 | 0 | 60,000 | 0.060 | ||||
09/04/2024 | 0.084 | 4.880 | 0 | 60,000 | 0.060 | ||||
08/04/2024 | 0.081 | 4.850 | 0 | 60,000 | 0.060 | ||||
05/04/2024 | 0.079 | 4.810 | 0 | 60,000 | 0.060 | ||||
03/04/2024 | 0.081 | 4.820 | 0 | 60,000 | 0.060 | ||||
02/04/2024 | 0.083 | 4.850 | 110,000 | 60,000 | 0.060 | 50,000 | 0.082 | 60,000 | 0.081 |
28/03/2024 | 0.073 | 4.720 | 10,000 | 50,000 | 0.050 | 10,000 | 0.074 | ||
27/03/2024 | 0.080 | 4.800 | 10,000 | 40,000 | 0.040 | 10,000 | 0.084 | ||
26/03/2024 | 0.084 | 4.870 | 0 | 30,000 | 0.030 | ||||
25/03/2024 | 0.079 | 4.790 | 0 | 30,000 | 0.030 | ||||
22/03/2024 | 0.079 | 4.800 | 20,000 | 30,000 | 0.030 | 20,000 | 0.077 | ||
21/03/2024 | 0.082 | 4.850 | 0 | 50,000 | 0.050 | ||||
20/03/2024 | 0.074 | 4.720 | 0 | 50,000 | 0.050 | ||||
19/03/2024 | 0.074 | 4.730 | 0 | 50,000 | 0.050 | ||||
18/03/2024 | 0.079 | 4.780 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |