Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.179 | 16,392.840 | 230,000 | 250,000 | 0.080 | 230,000 | 0.176 | ||
26/03/2024 | 0.164 | 16,618.320 | 200,000 | 480,000 | 0.160 | 200,000 | 0.164 | ||
25/03/2024 | 0.173 | 16,473.640 | 30,000 | 280,000 | 0.090 | 30,000 | 0.168 | ||
22/03/2024 | 0.173 | 16,499.470 | 20,000 | 250,000 | 0.080 | 20,000 | 0.170 | ||
21/03/2024 | 0.148 | 16,863.100 | 10,000 | 270,000 | 0.090 | 10,000 | 0.145 | ||
20/03/2024 | 0.166 | 16,543.070 | 0 | 260,000 | 0.090 | ||||
19/03/2024 | 0.166 | 16,529.480 | 10,000 | 260,000 | 0.090 | 10,000 | 0.166 | ||
18/03/2024 | 0.155 | 16,737.120 | 0 | 270,000 | 0.090 | ||||
15/03/2024 | 0.157 | 16,720.890 | 110,000 | 270,000 | 0.090 | 110,000 | 0.159 | ||
14/03/2024 | 0.143 | 16,961.660 | 200,000 | 380,000 | 0.130 | 200,000 | 0.143 | ||
13/03/2024 | 0.132 | 17,082.110 | 500,000 | 580,000 | 0.190 | 100,000 | 0.130 | 400,000 | 0.131 |
12/03/2024 | 0.132 | 17,093.500 | 420,000 | 280,000 | 0.090 | 200,000 | 0.135 | 220,000 | 0.135 |
11/03/2024 | 0.168 | 16,587.570 | 0 | 260,000 | 0.090 | ||||
08/03/2024 | 0.178 | 16,353.390 | 30,000 | 260,000 | 0.090 | 30,000 | 0.175 | ||
07/03/2024 | 0.190 | 16,229.780 | 330,000 | 230,000 | 0.080 | 330,000 | 0.182 | ||
06/03/2024 | 0.177 | 16,438.090 | 420,000 | 560,000 | 0.190 | 50,000 | 0.177 | 370,000 | 0.184 |
05/03/2024 | 0.196 | 16,162.640 | 170,000 | 240,000 | 0.080 | 110,000 | 0.192 | 60,000 | 0.186 |
04/03/2024 | 0.169 | 16,595.970 | 80,000 | 290,000 | 0.100 | 40,000 | 0.173 | 40,000 | 0.168 |
01/03/2024 | 0.170 | 16,589.440 | 0 | 290,000 | 0.100 | ||||
29/02/2024 | 0.172 | 16,511.440 | 120,000 | 290,000 | 0.100 | 40,000 | 0.172 | 80,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |