Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.137 | 17,763.030 | 530,000 | ||||||
29/04/2024 | 0.139 | 17,746.910 | 1,070,000 | 850,000 | 0.430 | 370,000 | 0.123 | 700,000 | 0.121 |
26/04/2024 | 0.147 | 17,651.150 | 340,000 | 520,000 | 0.260 | 340,000 | 0.156 | ||
25/04/2024 | 0.188 | 17,284.540 | 0 | 180,000 | 0.090 | ||||
24/04/2024 | 0.194 | 17,201.270 | 170,000 | 180,000 | 0.090 | 100,000 | 0.200 | 70,000 | 0.204 |
23/04/2024 | 0.226 | 16,828.930 | 200,000 | 210,000 | 0.100 | 200,000 | 0.229 | ||
22/04/2024 | 0.260 | 16,511.690 | 0 | 10,000 | 0.010 | ||||
19/04/2024 | 0.280 | 16,224.140 | 0 | 10,000 | 0.010 | ||||
18/04/2024 | 0.265 | 16,385.870 | 0 | 10,000 | 0.010 | ||||
17/04/2024 | 0.275 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
16/04/2024 | 0.275 | 16,248.970 | 140,000 | 10,000 | 0.010 | 140,000 | 0.275 | ||
15/04/2024 | 0.243 | 16,600.460 | 0 | 150,000 | 0.070 | ||||
12/04/2024 | 0.233 | 16,721.690 | 10,000 | 150,000 | 0.070 | 10,000 | 0.225 | ||
11/04/2024 | 0.199 | 17,095.030 | 30,000 | 140,000 | 0.070 | 20,000 | 0.220 | 10,000 | 0.198 |
10/04/2024 | 0.194 | 17,139.170 | 20,000 | 150,000 | 0.070 | 20,000 | 0.193 | ||
09/04/2024 | 0.224 | 16,828.070 | 0 | 130,000 | 0.070 | ||||
08/04/2024 | 0.232 | 16,732.850 | 0 | 130,000 | 0.070 | ||||
05/04/2024 | 0.230 | 16,723.920 | 0 | 130,000 | 0.070 | ||||
03/04/2024 | 0.229 | 16,725.100 | 0 | 130,000 | 0.070 | ||||
02/04/2024 | 0.212 | 16,931.520 | 0 | 130,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |