Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.062 | 46.900 | 14,460,000 | 18,140,000 | 45.350 | 4,490,000 | 0.065 | 3,070,000 | 0.067 |
24/06/2024 | 0.069 | 47.350 | 22,780,000 | 19,560,000 | 48.900 | 5,030,000 | 0.069 | 6,780,000 | 0.069 |
21/06/2024 | 0.091 | 49.350 | 6,370,000 | 17,810,000 | 44.520 | 2,770,000 | 0.085 | 1,360,000 | 0.088 |
20/06/2024 | 0.092 | 49.500 | 29,000,000 | 19,220,000 | 48.050 | 3,630,000 | 0.095 | 15,770,000 | 0.093 |
19/06/2024 | 0.120 | 52.200 | 2,890,000 | 7,080,000 | 17.700 | 1,220,000 | 0.117 | 800,000 | 0.115 |
18/06/2024 | 0.113 | 51.450 | 860,000 | 7,500,000 | 18.750 | 500,000 | 0.112 | 300,000 | 0.116 |
17/06/2024 | 0.113 | 51.550 | 3,560,000 | 7,700,000 | 19.250 | 2,500,000 | 0.113 | 390,000 | 0.115 |
14/06/2024 | 0.107 | 50.950 | 3,890,000 | 9,810,000 | 24.520 | 40,000 | 0.103 | 3,560,000 | 0.105 |
13/06/2024 | 0.111 | 51.250 | 2,840,000 | 6,290,000 | 15.720 | 1,030,000 | 0.107 | 1,230,000 | 0.109 |
12/06/2024 | 0.118 | 52.000 | 2,080,000 | 6,090,000 | 15.220 | 240,000 | 0.116 | 1,230,000 | 0.121 |
11/06/2024 | 0.113 | 51.650 | 1,240,000 | 5,100,000 | 12.750 | 10,000 | 0.112 | 910,000 | 0.110 |
07/06/2024 | 0.116 | 52.300 | 1,380,000 | 4,200,000 | 10.500 | 360,000 | 0.129 | 1,020,000 | 0.121 |
06/06/2024 | 0.137 | 54.050 | 1,770,000 | 3,540,000 | 8.850 | 600,000 | 0.136 | 1,170,000 | 0.138 |
05/06/2024 | 0.149 | 54.900 | 1,130,000 | 2,970,000 | 7.420 | 780,000 | 0.155 | 330,000 | 0.157 |
04/06/2024 | 0.156 | 55.750 | 2,410,000 | 3,420,000 | 8.550 | 1,290,000 | 0.154 | 710,000 | 0.157 |
03/06/2024 | 0.160 | 56.100 | 850,000 | 4,000,000 | 10.000 | 40,000 | 0.147 | 790,000 | 0.161 |
31/05/2024 | 0.154 | 55.450 | 2,880,000 | 3,250,000 | 8.120 | 1,110,000 | 0.169 | 1,090,000 | 0.174 |
30/05/2024 | 0.156 | 55.600 | 1,180,000 | 3,270,000 | 8.180 | 410,000 | 0.146 | 290,000 | 0.147 |
29/05/2024 | 0.150 | 55.150 | 3,440,000 | 3,390,000 | 8.480 | 1,800,000 | 0.153 | 570,000 | 0.148 |
28/05/2024 | 0.163 | 56.550 | 3,010,000 | 4,620,000 | 11.550 | 670,000 | 0.161 | 1,880,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |