Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.270 | 16,385.870 | 0 | 260,000 | 0.170 | ||||
17/04/2024 | 0.275 | 16,251.840 | 0 | 260,000 | 0.170 | ||||
16/04/2024 | 0.275 | 16,248.970 | 10,000 | 260,000 | 0.170 | 10,000 | 0.265 | ||
15/04/2024 | 0.245 | 16,600.460 | 0 | 270,000 | 0.180 | ||||
12/04/2024 | 0.233 | 16,721.690 | 450,000 | 270,000 | 0.180 | 350,000 | 0.217 | 100,000 | 0.231 |
11/04/2024 | 0.201 | 17,095.030 | 490,000 | 520,000 | 0.350 | 270,000 | 0.215 | 220,000 | 0.205 |
10/04/2024 | 0.196 | 17,139.170 | 570,000 | 570,000 | 0.380 | 150,000 | 0.198 | 420,000 | 0.199 |
09/04/2024 | 0.223 | 16,828.070 | 40,000 | 300,000 | 0.200 | 40,000 | 0.211 | ||
08/04/2024 | 0.233 | 16,732.850 | 40,000 | 260,000 | 0.170 | 20,000 | 0.235 | 20,000 | 0.219 |
05/04/2024 | 0.233 | 16,723.920 | 0 | 260,000 | 0.170 | ||||
03/04/2024 | 0.233 | 16,725.100 | 50,000 | 260,000 | 0.170 | 50,000 | 0.228 | ||
02/04/2024 | 0.216 | 16,931.520 | 140,000 | 310,000 | 0.210 | 60,000 | 0.214 | 80,000 | 0.212 |
28/03/2024 | 0.249 | 16,541.420 | 100,000 | 290,000 | 0.190 | 40,000 | 0.250 | 60,000 | 0.239 |
27/03/2024 | 0.265 | 16,392.840 | 20,000 | 270,000 | 0.180 | 20,000 | 0.263 | ||
26/03/2024 | 0.243 | 16,618.320 | 0 | 290,000 | 0.190 | ||||
25/03/2024 | 0.250 | 16,473.640 | 20,000 | 290,000 | 0.190 | 20,000 | 0.240 | ||
22/03/2024 | 0.255 | 16,499.470 | 20,000 | 270,000 | 0.180 | 20,000 | 0.250 | ||
21/03/2024 | 0.217 | 16,863.100 | 20,000 | 290,000 | 0.190 | 20,000 | 0.214 | ||
20/03/2024 | 0.243 | 16,543.070 | 0 | 270,000 | 0.180 | ||||
19/03/2024 | 0.246 | 16,529.480 | 20,000 | 270,000 | 0.180 | 20,000 | 0.247 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 16:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |