Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.157 | 344.200 | 1,715,000 | 62,880,000 | 62.880 | 390,000 | 0.156 | ||
23/04/2024 | 0.137 | 332.400 | 515,000 | 63,270,000 | 63.270 | 345,000 | 0.133 | ||
22/04/2024 | 0.113 | 320.400 | 22,660,000 | 63,615,000 | 63.620 | 19,025,000 | 0.098 | ||
19/04/2024 | 0.081 | 303.800 | 26,555,000 | 44,590,000 | 44.590 | 555,000 | 0.080 | 21,490,000 | 0.076 |
18/04/2024 | 0.083 | 304.400 | 3,150,000 | 23,655,000 | 23.660 | 400,000 | 0.083 | 250,000 | 0.080 |
17/04/2024 | 0.072 | 300.800 | 960,000 | 23,805,000 | 23.800 | 120,000 | 0.072 | 790,000 | 0.074 |
16/04/2024 | 0.075 | 301.800 | 3,315,000 | 23,135,000 | 23.140 | 1,150,000 | 0.080 | 260,000 | 0.073 |
15/04/2024 | 0.081 | 304.400 | 2,510,000 | 24,025,000 | 24.020 | 2,090,000 | 0.081 | ||
12/04/2024 | 0.091 | 309.600 | 40,340,000 | 26,115,000 | 26.110 | 36,505,000 | 0.100 | ||
11/04/2024 | 0.103 | 315.000 | 190,000 | 62,620,000 | 62.620 | 120,000 | 0.102 | ||
10/04/2024 | 0.100 | 314.200 | 1,935,000 | 62,740,000 | 62.740 | 1,730,000 | 0.095 | ||
09/04/2024 | 0.082 | 305.000 | 610,000 | 64,470,000 | 64.470 | 500,000 | 0.085 | 50,000 | 0.081 |
08/04/2024 | 0.083 | 305.400 | 5,310,000 | 64,920,000 | 64.920 | 2,800,000 | 0.083 | 1,435,000 | 0.083 |
05/04/2024 | 0.093 | 310.000 | 57,830,000 | 66,285,000 | 66.290 | 43,815,000 | 0.092 | 10,160,000 | 0.087 |
03/04/2024 | 0.088 | 308.400 | 275,000 | 99,940,000 | 99.940 | 160,000 | 0.089 | 100,000 | 0.088 |
02/04/2024 | 0.091 | 309.200 | 1,165,000 | 100,000,000 | 100.000 | 165,000 | 0.090 | 165,000 | 0.092 |
28/03/2024 | 0.088 | 303.800 | 3,330,000 | 100,000,000 | 100.000 | ||||
27/03/2024 | 0.084 | 302.000 | 42,215,000 | 100,000,000 | 100.000 | 3,675,000 | 0.076 | 10,570,000 | 0.087 |
26/03/2024 | 0.071 | 299.400 | 41,585,000 | 93,105,000 | 93.110 | 12,210,000 | 0.059 | 5,850,000 | 0.063 |
25/03/2024 | 0.051 | 288.600 | 11,695,000 | 99,465,000 | 99.470 | 535,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |