Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.062 | 16,385.870 | 3,320,000 | 4,150,000 | 2.080 | 2,370,000 | 0.066 | 950,000 | 0.061 |
17/04/2024 | 0.049 | 16,251.840 | 4,650,000 | 5,570,000 | 2.790 | 1,780,000 | 0.046 | 2,800,000 | 0.051 |
16/04/2024 | 0.050 | 16,248.970 | 2,300,000 | 4,550,000 | 2.270 | 1,900,000 | 0.057 | ||
15/04/2024 | 0.084 | 16,600.460 | 300,000 | 2,650,000 | 1.320 | 300,000 | 0.074 | ||
12/04/2024 | 0.093 | 16,721.690 | 1,660,000 | 2,350,000 | 1.180 | 190,000 | 0.100 | 1,470,000 | 0.100 |
11/04/2024 | 0.128 | 17,095.030 | 500,000 | 1,070,000 | 0.530 | 220,000 | 0.122 | 280,000 | 0.124 |
10/04/2024 | 0.131 | 17,139.170 | 1,030,000 | 1,010,000 | 0.510 | 1,030,000 | 0.131 | ||
09/04/2024 | 0.105 | 16,828.070 | 30,000 | 2,040,000 | 1.020 | 30,000 | 0.105 | ||
08/04/2024 | 0.095 | 16,732.850 | 0 | 2,010,000 | 1.000 | ||||
05/04/2024 | 0.095 | 16,723.920 | 10,000 | 2,010,000 | 1.000 | 10,000 | 0.079 | ||
03/04/2024 | 0.096 | 16,725.100 | 0 | 2,000,000 | 1.000 | ||||
02/04/2024 | 0.114 | 16,931.520 | 0 | 2,000,000 | 1.000 | ||||
28/03/2024 | 0.082 | 16,541.420 | 120,000 | 2,000,000 | 1.000 | 120,000 | 0.092 | ||
27/03/2024 | 0.067 | 16,392.840 | 120,000 | 2,120,000 | 1.060 | 120,000 | 0.079 | ||
26/03/2024 | 0.088 | 16,618.320 | 340,000 | 2,000,000 | 1.000 | 340,000 | 0.093 | ||
25/03/2024 | 0.076 | 16,473.640 | 340,000 | 2,340,000 | 1.170 | 340,000 | 0.085 | ||
22/03/2024 | 0.077 | 16,499.470 | 1,000,000 | 2,000,000 | 1.000 | 1,000,000 | 0.068 | ||
21/03/2024 | 0.110 | 16,863.100 | 0 | 1,000,000 | 0.500 | ||||
20/03/2024 | 0.083 | 16,543.070 | 0 | 1,000,000 | 0.500 | ||||
19/03/2024 | 0.083 | 16,529.480 | 1,170,000 | 1,000,000 | 0.500 | 110,000 | 0.088 | 1,060,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |