Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.181 | 17,641.000 | 0 | 200,000 | 0.100 | ||||
21/08/2024 | 0.159 | 17,391.010 | 0 | 200,000 | 0.100 | ||||
20/08/2024 | 0.168 | 17,511.080 | 0 | 200,000 | 0.100 | ||||
19/08/2024 | 0.177 | 17,569.570 | 70,000 | 200,000 | 0.100 | 70,000 | 0.181 | ||
16/08/2024 | 0.162 | 17,430.160 | 120,000 | 270,000 | 0.140 | 120,000 | 0.161 | ||
15/08/2024 | 0.132 | 17,109.140 | 120,000 | 390,000 | 0.190 | 20,000 | 0.130 | 100,000 | 0.131 |
14/08/2024 | 0.131 | 17,113.360 | 20,000 | 310,000 | 0.150 | 20,000 | 0.131 | ||
13/08/2024 | 0.139 | 17,174.060 | 20,000 | 290,000 | 0.140 | 10,000 | 0.135 | 10,000 | 0.139 |
12/08/2024 | 0.132 | 17,111.650 | 0 | 290,000 | 0.140 | ||||
09/08/2024 | 0.133 | 17,090.230 | 100,000 | 290,000 | 0.140 | 100,000 | 0.142 | ||
08/08/2024 | 0.111 | 16,891.830 | 710,000 | 390,000 | 0.190 | 300,000 | 0.112 | 410,000 | 0.114 |
07/08/2024 | 0.108 | 16,877.860 | 350,000 | 280,000 | 0.140 | 170,000 | 0.118 | 180,000 | 0.119 |
06/08/2024 | 0.092 | 16,647.340 | 0 | 270,000 | 0.140 | ||||
05/08/2024 | 0.095 | 16,698.360 | 0 | 270,000 | 0.140 | ||||
02/08/2024 | 0.119 | 16,945.510 | 0 | 270,000 | 0.140 | ||||
01/08/2024 | 0.158 | 17,304.960 | 0 | 270,000 | 0.140 | ||||
31/07/2024 | 0.167 | 17,344.600 | 0 | 270,000 | 0.140 | ||||
30/07/2024 | 0.129 | 17,002.910 | 0 | 270,000 | 0.140 | ||||
29/07/2024 | 0.153 | 17,238.340 | 0 | 270,000 | 0.140 | ||||
26/07/2024 | 0.133 | 17,021.310 | 0 | 270,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |