Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.171 | 17,692.450 | 0 | ||||||
27/08/2024 | 0.190 | 17,874.670 | 100,000 | 0 | 0.000 | 50,000 | 0.182 | 50,000 | 0.179 |
26/08/2024 | 0.181 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.167 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.167 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.145 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.155 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.163 | 17,569.570 | 200,000 | 0 | 0.000 | 100,000 | 0.170 | 100,000 | 0.167 |
16/08/2024 | 0.147 | 17,430.160 | 120,000 | 0 | 0.000 | 120,000 | 0.133 | ||
15/08/2024 | 0.118 | 17,109.140 | 280,000 | 120,000 | 0.060 | 120,000 | 0.114 | 160,000 | 0.117 |
14/08/2024 | 0.118 | 17,113.360 | 80,000 | 80,000 | 0.040 | 80,000 | 0.121 | ||
13/08/2024 | 0.124 | 17,174.060 | 90,000 | 0 | 0.000 | 70,000 | 0.128 | 20,000 | 0.121 |
12/08/2024 | 0.117 | 17,111.650 | 80,000 | 50,000 | 0.030 | 40,000 | 0.120 | 40,000 | 0.111 |
09/08/2024 | 0.119 | 17,090.230 | 120,000 | 50,000 | 0.030 | 70,000 | 0.122 | 50,000 | 0.119 |
08/08/2024 | 0.097 | 16,891.830 | 620,000 | 70,000 | 0.030 | 310,000 | 0.098 | 310,000 | 0.096 |
07/08/2024 | 0.095 | 16,877.860 | 240,000 | 70,000 | 0.030 | 170,000 | 0.094 | 70,000 | 0.099 |
06/08/2024 | 0.077 | 16,647.340 | 1,340,000 | 170,000 | 0.080 | 1,210,000 | 0.098 | 130,000 | 0.079 |
05/08/2024 | 0.080 | 16,698.360 | 6,750,000 | 1,250,000 | 0.620 | 2,050,000 | 0.080 | 3,230,000 | 0.078 |
02/08/2024 | 0.105 | 16,945.510 | 1,930,000 | 70,000 | 0.030 | 980,000 | 0.107 | 950,000 | 0.107 |
01/08/2024 | 0.142 | 17,304.960 | 50,000 | 100,000 | 0.050 | 50,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |