Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.201 | 17,641.000 | 0 | 310,000 | 0.155 | ||||
21/08/2024 | 0.179 | 17,391.010 | 480,000 | 310,000 | 0.155 | 480,000 | 0.180 | ||
20/08/2024 | 0.189 | 17,511.080 | 0 | 790,000 | 0.395 | ||||
19/08/2024 | 0.196 | 17,569.570 | 0 | 790,000 | 0.395 | ||||
16/08/2024 | 0.181 | 17,430.160 | 0 | 790,000 | 0.395 | ||||
15/08/2024 | 0.150 | 17,109.140 | 230,000 | 790,000 | 0.395 | 230,000 | 0.160 | ||
14/08/2024 | 0.151 | 17,113.360 | 0 | 560,000 | 0.280 | ||||
13/08/2024 | 0.157 | 17,174.060 | 0 | 560,000 | 0.280 | ||||
12/08/2024 | 0.151 | 17,111.650 | 2,250,000 | 560,000 | 0.280 | 1,000,000 | 0.153 | 1,250,000 | 0.147 |
09/08/2024 | 0.152 | 17,090.230 | 1,710,000 | 310,000 | 0.155 | 1,640,000 | 0.155 | 70,000 | 0.163 |
08/08/2024 | 0.127 | 16,891.830 | 5,340,000 | 1,880,000 | 0.940 | 2,000,000 | 0.121 | 3,340,000 | 0.118 |
07/08/2024 | 0.123 | 16,877.860 | 900,000 | 540,000 | 0.270 | 300,000 | 0.123 | 600,000 | 0.118 |
06/08/2024 | 0.107 | 16,647.340 | 510,000 | 240,000 | 0.120 | 430,000 | 0.125 | 80,000 | 0.112 |
05/08/2024 | 0.110 | 16,698.360 | 350,000 | 590,000 | 0.295 | 350,000 | 0.110 | ||
02/08/2024 | 0.136 | 16,945.510 | 0 | 240,000 | 0.120 | ||||
01/08/2024 | 0.175 | 17,304.960 | 0 | 240,000 | 0.120 | ||||
31/07/2024 | 0.183 | 17,344.600 | 0 | 240,000 | 0.120 | ||||
30/07/2024 | 0.143 | 17,002.910 | 0 | 240,000 | 0.120 | ||||
29/07/2024 | 0.170 | 17,238.340 | 0 | 240,000 | 0.120 | ||||
26/07/2024 | 0.149 | 17,021.310 | 2,000,000 | 240,000 | 0.120 | 2,000,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |