Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.255 | 18,313.860 | 0 | 4,000,000 | 2.000 | ||||
07/05/2024 | 0.270 | 18,479.370 | 0 | 4,000,000 | 2.000 | ||||
06/05/2024 | 0.270 | 18,578.300 | 0 | 4,000,000 | 2.000 | ||||
03/05/2024 | 0.260 | 18,475.920 | 0 | 4,000,000 | 2.000 | ||||
02/05/2024 | 0.242 | 18,207.130 | 0 | 4,000,000 | 2.000 | ||||
30/04/2024 | 0.203 | 17,763.030 | 0 | 4,000,000 | 2.000 | ||||
29/04/2024 | 0.201 | 17,746.910 | 10,000 | 4,000,000 | 2.000 | 10,000 | 0.208 | ||
26/04/2024 | 0.193 | 17,651.150 | 300,000 | 4,010,000 | 2.005 | 300,000 | 0.172 | ||
25/04/2024 | 0.152 | 17,284.540 | 0 | 4,310,000 | 2.155 | ||||
24/04/2024 | 0.143 | 17,201.270 | 90,000 | 4,310,000 | 2.155 | 90,000 | 0.136 | ||
23/04/2024 | 0.110 | 16,828.930 | 1,100,000 | 4,400,000 | 2.200 | 850,000 | 0.097 | 150,000 | 0.099 |
22/04/2024 | 0.082 | 16,511.690 | 1,880,000 | 5,100,000 | 2.550 | 1,650,000 | 0.084 | ||
19/04/2024 | 0.057 | 16,224.140 | 25,040,000 | 6,750,000 | 3.375 | 8,070,000 | 0.049 | 7,440,000 | 0.049 |
18/04/2024 | 0.073 | 16,385.870 | 11,930,000 | 7,380,000 | 3.690 | 6,220,000 | 0.076 | 4,550,000 | 0.076 |
17/04/2024 | 0.060 | 16,251.840 | 5,400,000 | 9,050,000 | 4.525 | 2,270,000 | 0.057 | 2,900,000 | 0.059 |
16/04/2024 | 0.059 | 16,248.970 | 6,250,000 | 8,420,000 | 4.210 | 950,000 | 0.060 | 5,300,000 | 0.064 |
15/04/2024 | 0.093 | 16,600.460 | 1,900,000 | 4,070,000 | 2.035 | 600,000 | 0.093 | 1,300,000 | 0.092 |
12/04/2024 | 0.106 | 16,721.690 | 1,030,000 | 3,370,000 | 1.685 | 50,000 | 0.115 | 980,000 | 0.113 |
11/04/2024 | 0.139 | 17,095.030 | 2,660,000 | 2,440,000 | 1.220 | 1,330,000 | 0.129 | 1,330,000 | 0.122 |
10/04/2024 | 0.143 | 17,139.170 | 820,000 | 2,440,000 | 1.220 | 820,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |