Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.046 | 16,251.840 | 5,600,000 | 640,000 | 0.320 | 2,500,000 | 0.041 | 3,100,000 | 0.042 |
16/04/2024 | 0.046 | 16,248.970 | 2,000,000 | 40,000 | 0.020 | 1,000,000 | 0.046 | 1,000,000 | 0.054 |
15/04/2024 | 0.079 | 16,600.460 | 80,000 | 40,000 | 0.020 | 80,000 | 0.073 | ||
12/04/2024 | 0.091 | 16,721.690 | 60,000 | 120,000 | 0.060 | 60,000 | 0.094 | ||
11/04/2024 | 0.127 | 17,095.030 | 0 | 60,000 | 0.030 | ||||
10/04/2024 | 0.128 | 17,139.170 | 0 | 60,000 | 0.030 | ||||
09/04/2024 | 0.101 | 16,828.070 | 0 | 60,000 | 0.030 | ||||
08/04/2024 | 0.094 | 16,732.850 | 230,000 | 60,000 | 0.030 | 170,000 | 0.104 | 60,000 | 0.100 |
05/04/2024 | 0.092 | 16,723.920 | 0 | 170,000 | 0.085 | ||||
03/04/2024 | 0.092 | 16,725.100 | 170,000 | 170,000 | 0.085 | 170,000 | 0.098 | ||
02/04/2024 | 0.110 | 16,931.520 | 30,000 | 0 | 0.000 | 30,000 | 0.109 | ||
28/03/2024 | 0.077 | 16,541.420 | 0 | 30,000 | 0.015 | ||||
27/03/2024 | 0.062 | 16,392.840 | 30,000 | 30,000 | 0.015 | 30,000 | 0.065 | ||
26/03/2024 | 0.084 | 16,618.320 | 900,000 | 0 | 0.000 | 600,000 | 0.082 | 300,000 | 0.074 |
25/03/2024 | 0.072 | 16,473.640 | 1,760,000 | 300,000 | 0.150 | 1,760,000 | 0.076 | ||
22/03/2024 | 0.072 | 16,499.470 | 2,170,000 | 2,060,000 | 1.030 | 110,000 | 0.094 | 2,060,000 | 0.072 |
21/03/2024 | 0.108 | 16,863.100 | 110,000 | 110,000 | 0.055 | 110,000 | 0.113 | ||
20/03/2024 | 0.080 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.080 | 16,529.480 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.097 | 16,737.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |