Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.050 | 16,392.840 | 8,410,000 | 1,250,000 | 0.625 | 4,070,000 | 0.055 | 3,980,000 | 0.057 |
26/03/2024 | 0.072 | 16,618.320 | 26,680,000 | 1,340,000 | 0.670 | 10,800,000 | 0.060 | 11,920,000 | 0.066 |
25/03/2024 | 0.059 | 16,473.640 | 1,720,000 | 220,000 | 0.110 | 1,580,000 | 0.063 | 140,000 | 0.060 |
22/03/2024 | 0.062 | 16,499.470 | 4,310,000 | 1,660,000 | 0.830 | 1,540,000 | 0.058 | 2,770,000 | 0.056 |
21/03/2024 | 0.096 | 16,863.100 | 1,060,000 | 430,000 | 0.215 | 370,000 | 0.103 | 690,000 | 0.098 |
20/03/2024 | 0.068 | 16,543.070 | 1,660,000 | 110,000 | 0.055 | 840,000 | 0.069 | 820,000 | 0.061 |
19/03/2024 | 0.067 | 16,529.480 | 10,000 | 130,000 | 0.065 | 10,000 | 0.069 | ||
18/03/2024 | 0.085 | 16,737.120 | 620,000 | 120,000 | 0.060 | 590,000 | 0.085 | 30,000 | 0.089 |
15/03/2024 | 0.080 | 16,720.890 | 2,510,000 | 680,000 | 0.340 | 950,000 | 0.079 | 1,560,000 | 0.077 |
14/03/2024 | 0.104 | 16,961.660 | 150,000 | 70,000 | 0.035 | 150,000 | 0.103 | ||
13/03/2024 | 0.120 | 17,082.110 | 1,160,000 | 220,000 | 0.110 | 1,150,000 | 0.117 | 10,000 | 0.120 |
12/03/2024 | 0.119 | 17,093.500 | 2,400,000 | 1,360,000 | 0.680 | 810,000 | 0.087 | 1,330,000 | 0.104 |
11/03/2024 | 0.067 | 16,587.570 | 1,040,000 | 840,000 | 0.420 | 180,000 | 0.065 | 700,000 | 0.066 |
08/03/2024 | 0.048 | 16,353.390 | 340,000 | 320,000 | 0.160 | 10,000 | 0.049 | 330,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |