Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.195 | 17,874.670 | 0 | 30,000 | 0.015 | ||||
26/08/2024 | 0.188 | 17,798.730 | 0 | 30,000 | 0.015 | ||||
23/08/2024 | 0.170 | 17,612.100 | 0 | 30,000 | 0.015 | ||||
22/08/2024 | 0.171 | 17,641.000 | 0 | 30,000 | 0.015 | ||||
21/08/2024 | 0.149 | 17,391.010 | 10,000 | 30,000 | 0.015 | 10,000 | 0.150 | ||
20/08/2024 | 0.158 | 17,511.080 | 0 | 40,000 | 0.020 | ||||
19/08/2024 | 0.166 | 17,569.570 | 10,000 | 40,000 | 0.020 | 10,000 | 0.175 | ||
16/08/2024 | 0.150 | 17,430.160 | 0 | 50,000 | 0.025 | ||||
15/08/2024 | 0.119 | 17,109.140 | 20,000 | 50,000 | 0.025 | 20,000 | 0.128 | ||
14/08/2024 | 0.120 | 17,113.360 | 0 | 70,000 | 0.035 | ||||
13/08/2024 | 0.125 | 17,174.060 | 0 | 70,000 | 0.035 | ||||
12/08/2024 | 0.120 | 17,111.650 | 0 | 70,000 | 0.035 | ||||
09/08/2024 | 0.121 | 17,090.230 | 80,000 | 70,000 | 0.035 | 40,000 | 0.132 | 40,000 | 0.124 |
08/08/2024 | 0.098 | 16,891.830 | 100,000 | 70,000 | 0.035 | 50,000 | 0.105 | 50,000 | 0.100 |
07/08/2024 | 0.095 | 16,877.860 | 330,000 | 70,000 | 0.035 | 330,000 | 0.097 | ||
06/08/2024 | 0.075 | 16,647.340 | 1,220,000 | 400,000 | 0.200 | 580,000 | 0.076 | 560,000 | 0.077 |
05/08/2024 | 0.079 | 16,698.360 | 5,200,000 | 420,000 | 0.210 | 2,500,000 | 0.062 | 2,650,000 | 0.065 |
02/08/2024 | 0.103 | 16,945.510 | 250,000 | 270,000 | 0.135 | 250,000 | 0.103 | ||
01/08/2024 | 0.144 | 17,304.960 | 10,000 | 20,000 | 0.010 | 10,000 | 0.150 | ||
31/07/2024 | 0.152 | 17,344.600 | 400,000 | 10,000 | 0.005 | 400,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |