51519 JP#JDCOMRC2705B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51519 JP#JDCOMRC2705B (R BULL)

Nominal

0.031 -0.001 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.032	137.900	2,602,500	31,970,000	31.970
20/11/2024	0.031	137.500	11,917,500	31,970,000	31.970	3,112,500	0.032	7,855,000	0.031
19/11/2024	0.031	137.200	18,572,500	27,227,500	27.228	8,500,000	0.029	375,000	0.031
18/11/2024	0.031	137.400	12,375,000	35,352,500	35.352	2,950,000	0.031	995,000	0.030
15/11/2024	0.020	132.600	36,052,500	37,307,500	37.308	7,300,000	0.015	8,980,000	0.016
14/11/2024	0.025	135.100	48,422,500	35,627,500	35.628	5,765,000	0.028	29,875,000	0.028
13/11/2024	0.039	141.800	9,937,500	11,517,500	11.518	2,092,500	0.038	6,797,500	0.038
12/11/2024	0.044	144.100	3,842,500	6,812,500	6.813	1,230,000	0.049	2,097,500	0.049
11/11/2024	0.061	151.700	5,882,500	5,945,000	5.945	2,685,000	0.055	2,780,000	0.056
08/11/2024	0.069	155.300	2,822,500	5,850,000	5.850	1,355,000	0.075	352,500	0.070
07/11/2024	0.064	153.600	1,877,500	6,852,500	6.852	565,000	0.060	1,292,500	0.061
06/11/2024	0.059	152.000	5,110,000	6,125,000	6.125	1,797,500	0.059	2,537,500	0.059
05/11/2024	0.073	158.600	6,887,500	5,385,000	5.385	3,135,000	0.071	2,482,500	0.069
04/11/2024	0.069	156.100	2,945,000	6,037,500	6.038	500,000	0.068	2,445,000	0.069
01/11/2024	0.074	158.100	200,000	4,092,500	4.092	100,000	0.076	100,000	0.078
31/10/2024	0.073	155.500	195,000	4,092,500	4.092	180,000	0.074
30/10/2024	0.072	155.900	3,065,000	4,272,500	4.272	1,355,000	0.074	1,517,500	0.077
29/10/2024	0.086	162.500	4,327,500	4,110,000	4.110	2,137,500	0.087	2,120,000	0.088
28/10/2024	0.078	158.200	3,637,500	4,127,500	4.127	2,470,000	0.076	1,037,500	0.076
25/10/2024	0.072	156.200	4,410,000	5,560,000	5.560	1,272,500	0.074	3,087,500	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.