51519 JP#JDCOMRC2705B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51519 JP#JDCOMRC2705B (R BULL)

Nominal

0.071 +0.002 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.069	156.100	2,945,000	6,037,500	6.038	500,000	0.068	2,445,000	0.069
01/11/2024	0.074	158.100	200,000	4,092,500	4.092	100,000	0.076	100,000	0.078
31/10/2024	0.073	155.500	195,000	4,092,500	4.092	180,000	0.074
30/10/2024	0.072	155.900	3,065,000	4,272,500	4.272	1,355,000	0.074	1,517,500	0.077
29/10/2024	0.086	162.500	4,327,500	4,110,000	4.110	2,137,500	0.087	2,120,000	0.088
28/10/2024	0.078	158.200	3,637,500	4,127,500	4.127	2,470,000	0.076	1,037,500	0.076
25/10/2024	0.072	156.200	4,410,000	5,560,000	5.560	1,272,500	0.074	3,087,500	0.073
24/10/2024	0.071	154.200	2,195,000	3,745,000	3.745	1,032,500	0.074	1,162,500	0.073
23/10/2024	0.080	159.000	1,845,000	3,615,000	3.615	1,752,500	0.077	90,000	0.082
22/10/2024	0.070	154.400	4,857,500	5,277,500	5.278	1,737,500	0.071	3,107,500	0.073
21/10/2024	0.072	154.900	16,605,000	3,907,500	3.907	7,727,500	0.073	7,977,500	0.074
18/10/2024	0.080	158.800	14,257,500	3,657,500	3.658	6,305,000	0.073	6,902,500	0.075
17/10/2024	0.073	154.700	11,502,500	3,060,000	3.060	8,987,500	0.083	1,290,000	0.083
16/10/2024	0.074	155.400	41,710,000	10,757,500	10.758	14,142,500	0.076	21,800,000	0.075
15/10/2024	0.085	160.400	297,500	3,100,000	3.100			57,500	0.105
14/10/2024	0.102	168.700	2,477,500	3,042,500	3.042			2,477,500	0.102
10/10/2024	0.101	167.100	40,000	565,000	0.565			40,000	0.102
09/10/2024	0.087	161.600	57,500	525,000	0.525	57,500	0.099
08/10/2024	0.090	163.000	390,000	582,500	0.582	80,000	0.100	310,000	0.109
07/10/2024	0.137	185.100	137,500	352,500	0.352			137,500	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.