Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.161 | 16,251.840 | 100,000 | 850,000 | 0.210 | 100,000 | 0.161 | ||
16/04/2024 | 0.162 | 16,248.970 | 60,000 | 750,000 | 0.190 | 60,000 | 0.159 | ||
15/04/2024 | 0.145 | 16,600.460 | 300,000 | 810,000 | 0.200 | 300,000 | 0.147 | ||
12/04/2024 | 0.139 | 16,721.690 | 740,000 | 510,000 | 0.130 | 740,000 | 0.132 | ||
11/04/2024 | 0.120 | 17,095.030 | 470,000 | 1,250,000 | 0.310 | 360,000 | 0.130 | 110,000 | 0.120 |
10/04/2024 | 0.119 | 17,139.170 | 660,000 | 1,500,000 | 0.380 | 660,000 | 0.122 | ||
09/04/2024 | 0.134 | 16,828.070 | 350,000 | 840,000 | 0.210 | 290,000 | 0.134 | 60,000 | 0.127 |
08/04/2024 | 0.137 | 16,732.850 | 5,000,000 | 1,070,000 | 0.270 | 5,000,000 | 0.132 | ||
05/04/2024 | 0.136 | 16,723.920 | 5,300,000 | 6,070,000 | 1.520 | 20,000 | 0.143 | 5,280,000 | 0.147 |
03/04/2024 | 0.136 | 16,725.100 | 880,000 | 810,000 | 0.200 | 580,000 | 0.132 | 300,000 | 0.130 |
02/04/2024 | 0.127 | 16,931.520 | 430,000 | 1,090,000 | 0.270 | 110,000 | 0.129 | 320,000 | 0.127 |
28/03/2024 | 0.144 | 16,541.420 | 520,000 | 880,000 | 0.220 | 100,000 | 0.145 | 420,000 | 0.143 |
27/03/2024 | 0.151 | 16,392.840 | 620,000 | 560,000 | 0.140 | 320,000 | 0.150 | 300,000 | 0.145 |
26/03/2024 | 0.140 | 16,618.320 | 210,000 | 580,000 | 0.140 | 100,000 | 0.139 | 110,000 | 0.135 |
25/03/2024 | 0.147 | 16,473.640 | 10,000 | 570,000 | 0.140 | 10,000 | 0.147 | ||
22/03/2024 | 0.146 | 16,499.470 | 130,000 | 560,000 | 0.140 | 130,000 | 0.140 | ||
21/03/2024 | 0.128 | 16,863.100 | 510,000 | 690,000 | 0.170 | 400,000 | 0.124 | 110,000 | 0.128 |
20/03/2024 | 0.142 | 16,543.070 | 20,000 | 980,000 | 0.240 | 10,000 | 0.147 | 10,000 | 0.141 |
19/03/2024 | 0.142 | 16,529.480 | 0 | 980,000 | 0.240 | ||||
18/03/2024 | 0.133 | 16,737.120 | 600,000 | 980,000 | 0.240 | 300,000 | 0.133 | 300,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |