Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.048 | 16,541.420 | 803,810,000 | ||||||
27/03/2024 | 0.034 | 16,392.840 | 2,581,300,000 | 65,300,000 | 32.650 | 999,850,000 | 0.041 | 1,005,880,000 | 0.041 |
26/03/2024 | 0.054 | 16,618.320 | 1,437,870,000 | 59,270,000 | 29.635 | 513,440,000 | 0.045 | 502,350,000 | 0.045 |
25/03/2024 | 0.042 | 16,473.640 | 2,956,960,000 | 70,360,000 | 35.180 | 1,275,410,000 | 0.049 | 1,273,410,000 | 0.049 |
22/03/2024 | 0.044 | 16,499.470 | 3,589,510,000 | 72,360,000 | 36.180 | 1,463,490,000 | 0.041 | 1,497,930,000 | 0.041 |
21/03/2024 | 0.078 | 16,863.100 | 121,110,000 | 37,920,000 | 18.960 | 16,620,000 | 0.078 | 1,560,000 | 0.077 |
20/03/2024 | 0.050 | 16,543.070 | 4,366,690,000 | 52,980,000 | 26.490 | 1,820,380,000 | 0.046 | 1,855,730,000 | 0.045 |
19/03/2024 | 0.049 | 16,529.480 | 820,080,000 | 17,630,000 | 8.815 | 365,500,000 | 0.045 | 379,670,000 | 0.045 |
18/03/2024 | 0.069 | 16,737.120 | 11,010,000 | 3,460,000 | 1.730 | 5,410,000 | 0.067 | 1,920,000 | 0.069 |
15/03/2024 | 0.064 | 16,720.890 | 19,910,000 | 6,950,000 | 3.475 | 7,120,000 | 0.067 | 7,470,000 | 0.063 |
14/03/2024 | 0.086 | 16,961.660 | 12,250,000 | 6,600,000 | 3.300 | 5,500,000 | 0.097 | ||
13/03/2024 | 0.099 | 17,082.110 | 30,840,000 | 12,100,000 | 6.050 | 1,750,000 | 0.107 | ||
12/03/2024 | 0.099 | 17,093.500 | 333,680,000 | 13,850,000 | 6.925 | 85,580,000 | 0.081 | 53,470,000 | 0.072 |
11/03/2024 | 0.049 | 16,587.570 | 2,777,410,000 | 45,960,000 | 22.980 | 1,167,870,000 | 0.045 | 1,208,710,000 | 0.045 |
08/03/2024 | 0.033 | 16,353.390 | 2,283,500,000 | 5,120,000 | 2.560 | 1,030,360,000 | 0.040 | 1,035,480,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |