Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.177 | 96.550 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.173 | 98.350 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.174 | 97.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.157 | 106.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.141 | 114.800 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.141 | 114.900 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.149 | 110.500 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.137 | 116.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.134 | 118.000 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.123 | 123.300 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.119 | 126.000 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.127 | 121.900 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.129 | 120.800 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.137 | 116.100 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.135 | 117.500 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.123 | 123.700 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.128 | 121.300 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.134 | 117.500 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.127 | 121.800 | 50,000 | 0 | 0.000 | 50,000 | 0.126 | ||
25/03/2024 | 0.131 | 119.000 | 0 | 50,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |