Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.083 | 73.000 | 11,240,000 | 150,000 | 0.380 | 5,620,000 | 0.083 | 5,520,000 | 0.084 |
24/04/2024 | 0.086 | 72.500 | 6,710,000 | 250,000 | 0.630 | 2,980,000 | 0.093 | 3,190,000 | 0.094 |
23/04/2024 | 0.111 | 69.800 | 4,080,000 | 40,000 | 0.100 | 1,980,000 | 0.117 | 1,980,000 | 0.116 |
22/04/2024 | 0.125 | 68.450 | 3,280,000 | 40,000 | 0.100 | 1,640,000 | 0.126 | 1,640,000 | 0.126 |
19/04/2024 | 0.141 | 66.700 | 3,120,000 | 40,000 | 0.100 | 1,520,000 | 0.144 | 1,560,000 | 0.145 |
18/04/2024 | 0.130 | 67.900 | 3,880,000 | 0 | 0.000 | 1,920,000 | 0.130 | 1,920,000 | 0.131 |
17/04/2024 | 0.129 | 68.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.132 | 600,000 | 0.127 |
16/04/2024 | 0.125 | 68.450 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.123 | 1,080,000 | 0.121 |
15/04/2024 | 0.107 | 70.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.109 | 600,000 | 0.111 |
12/04/2024 | 0.094 | 71.650 | 1,680,000 | 0 | 0.000 | 840,000 | 0.089 | 840,000 | 0.087 |
11/04/2024 | 0.072 | 74.200 | 1,120,000 | 0 | 0.000 | 560,000 | 0.074 | 560,000 | 0.076 |
10/04/2024 | 0.073 | 73.950 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.073 | 1,680,000 | 0.072 |
09/04/2024 | 0.105 | 70.500 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.107 | 70.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.108 | 70.050 | 10,000 | 0 | 0.000 | 10,000 | 0.108 | ||
03/04/2024 | 0.105 | 70.350 | 0 | 10,000 | 0.030 | ||||
02/04/2024 | 0.103 | 71.000 | 0 | 10,000 | 0.030 | ||||
28/03/2024 | 0.107 | 70.250 | 10,000 | 10,000 | 0.030 | 10,000 | 0.114 | ||
27/03/2024 | 0.120 | 68.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.107 | 70.300 | 240,000 | 0 | 0.000 | 120,000 | 0.113 | 120,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |