51473 SG#GW MCRP2407A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51473 SG#GW MCRP2407A (R BEAR)

Nominal

0.101 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2024	0.101	11.040	790,000
16/04/2024	0.106	10.960	1,240,000	2,970,000	2.970	1,090,000	0.105	80,000	0.104
15/04/2024	0.094	11.500	1,875,000	3,980,000	3.980	1,645,000	0.097
12/04/2024	0.096	11.380	8,120,000	5,625,000	5.625			3,795,000	0.093
11/04/2024	0.093	11.620	367,500	1,830,000	1.830	12,500	0.089	355,000	0.097
10/04/2024	0.094	11.520	330,000	1,487,500	1.487	100,000	0.098	230,000	0.096
09/04/2024	0.112	10.640	130,000	1,357,500	1.358			130,000	0.112
08/04/2024	0.129	9.790	0	1,227,500	1.228
05/04/2024	0.138	9.170	0	1,227,500	1.228
03/04/2024	0.136	9.280	0	1,227,500	1.228
02/04/2024	0.136	9.340	2,035,000	1,227,500	1.228	1,985,000	0.139	22,500	0.131
28/03/2024	0.142	8.700	0	3,190,000	3.190
27/03/2024	0.142	8.690	0	3,190,000	3.190
26/03/2024	0.141	8.710	0	3,190,000	3.190
25/03/2024	0.141	8.690	0	3,190,000	3.190
22/03/2024	0.136	8.970	0	3,190,000	3.190
21/03/2024	0.132	9.210	0	3,190,000	3.190
20/03/2024	0.132	9.140	0	3,190,000	3.190
19/03/2024	0.130	9.200	0	3,190,000	3.190
18/03/2024	0.129	9.460	0	3,190,000	3.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.