Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.053 | 16,541.420 | 172,960,000 | ||||||
27/03/2024 | 0.036 | 16,392.840 | 50,380,000 | 11,700,000 | 5.850 | 12,090,000 | 0.039 | 13,110,000 | 0.041 |
26/03/2024 | 0.058 | 16,618.320 | 135,230,000 | 10,680,000 | 5.340 | 37,290,000 | 0.056 | 27,850,000 | 0.050 |
25/03/2024 | 0.045 | 16,473.640 | 308,840,000 | 20,120,000 | 10.060 | 114,580,000 | 0.047 | 124,280,000 | 0.047 |
22/03/2024 | 0.049 | 16,499.470 | 76,770,000 | 10,420,000 | 5.210 | 25,890,000 | 0.036 | 34,580,000 | 0.037 |
21/03/2024 | 0.084 | 16,863.100 | 6,630,000 | 1,730,000 | 0.870 | 3,980,000 | 0.088 | ||
20/03/2024 | 0.055 | 16,543.070 | 86,600,000 | 5,710,000 | 2.860 | 30,050,000 | 0.054 | 26,590,000 | 0.054 |
19/03/2024 | 0.054 | 16,529.480 | 21,500,000 | 9,170,000 | 4.590 | 5,990,000 | 0.052 | 12,620,000 | 0.052 |
18/03/2024 | 0.072 | 16,737.120 | 14,610,000 | 2,540,000 | 1.270 | 4,460,000 | 0.071 | 2,270,000 | 0.072 |
15/03/2024 | 0.068 | 16,720.890 | 19,190,000 | 4,730,000 | 2.370 | 6,820,000 | 0.056 | 10,270,000 | 0.058 |
14/03/2024 | 0.092 | 16,961.660 | 1,400,000 | 1,280,000 | 0.640 | 250,000 | 0.097 | 550,000 | 0.107 |
13/03/2024 | 0.106 | 17,082.110 | 2,870,000 | 980,000 | 0.490 | 1,600,000 | 0.105 | 720,000 | 0.116 |
12/03/2024 | 0.105 | 17,093.500 | 61,500,000 | 1,860,000 | 0.930 | 16,920,000 | 0.075 | 4,440,000 | 0.080 |
11/03/2024 | 0.053 | 16,587.570 | 133,390,000 | 14,340,000 | 7.170 | 12,410,000 | 0.054 | 18,840,000 | 0.049 |
08/03/2024 | 0.035 | 16,353.390 | 3,669,180,000 | 7,910,000 | 3.960 | 1,809,890,000 | 0.037 | 1,817,800,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |