51436 SG#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51436 SG#JDCOMRC2606B (R BULL)

Nominal

0.079 +0.025 (+46.296%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.054	151.500	2,755,000	6,387,500	6.388	170,000	0.056	2,137,500	0.064
12/02/2025	0.066	156.100	4,577,500	4,420,000	4.420	2,480,000	0.070	1,457,500	0.071
11/02/2025	0.071	158.500	6,645,000	5,442,500	5.442	4,575,000	0.077	1,927,500	0.073
10/02/2025	0.076	161.500	1,837,500	8,090,000	8.090
07/02/2025	0.067	157.100	5,720,000	8,090,000	8.090	2,715,000	0.067	2,040,000	0.068
06/02/2025	0.069	157.700	3,485,000	8,765,000	8.765	537,500	0.065	2,782,500	0.067
05/02/2025	0.066	156.500	3,840,000	6,520,000	6.520	3,265,000	0.067	450,000	0.064
04/02/2025	0.077	162.100	1,272,500	9,335,000	9.335			200,000	0.069
03/02/2025	0.058	151.900	6,200,000	9,135,000	9.135	1,347,500	0.054	4,395,000	0.053
28/01/2025	0.068	156.900	117,500	6,087,500	6.087	117,500	0.067
27/01/2025	0.068	157.300	3,215,000	6,205,000	6.205	2,867,500	0.069
24/01/2025	0.065	155.700	3,202,500	9,072,500	9.072	52,500	0.062	1,650,000	0.062
23/01/2025	0.056	151.200	6,395,000	7,475,000	7.475	3,970,000	0.059	2,205,000	0.058
22/01/2025	0.057	151.600	10,772,500	9,240,000	9.240	4,732,500	0.058	4,400,000	0.059
21/01/2025	0.072	158.400	8,525,000	9,572,500	9.572	4,750,000	0.068	1,370,000	0.073
20/01/2025	0.070	157.400	16,297,500	12,952,500	12.952	5,877,500	0.064	4,725,000	0.067
17/01/2025	0.047	146.700	19,172,500	14,105,000	14.105	2,982,500	0.039	10,197,500	0.041
16/01/2025	0.035	140.100	2,567,500	6,890,000	6.890	702,500	0.031	762,500	0.034
15/01/2025	0.029	137.100	1,842,500	6,830,000	6.830	962,500	0.024	850,000	0.029
14/01/2025	0.027	135.900	2,580,000	6,942,500	6.942	267,500	0.019	970,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.