Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51428 SG#AIA RP2703B (R BEAR)
Nominal 
0.154 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.154 | 57.950 | 0 | 426,000 | 0.710 | ||||
| 27/11/2024 | 0.154 | 58.100 | 200,000 | 426,000 | 0.710 | 200,000 | 0.155 | ||
| 26/11/2024 | 0.163 | 57.100 | 0 | 226,000 | 0.377 | ||||
| 25/11/2024 | 0.167 | 56.650 | 0 | 226,000 | 0.377 | ||||
| 22/11/2024 | 0.168 | 56.450 | 4,000 | 226,000 | 0.377 | 4,000 | 0.168 | ||
| 21/11/2024 | 0.161 | 56.850 | 0 | 222,000 | 0.370 | ||||
| 20/11/2024 | 0.161 | 57.400 | 0 | 222,000 | 0.370 | ||||
| 19/11/2024 | 0.162 | 57.200 | 0 | 222,000 | 0.370 | ||||
| 18/11/2024 | 0.164 | 57.000 | 200,000 | 222,000 | 0.370 | 200,000 | 0.164 | ||
| 15/11/2024 | 0.164 | 56.800 | 4,000 | 22,000 | 0.037 | 4,000 | 0.165 | ||
| 14/11/2024 | 0.152 | 57.850 | 92,000 | 18,000 | 0.030 | 92,000 | 0.145 | ||
| 13/11/2024 | 0.144 | 59.000 | 418,000 | 110,000 | 0.183 | 418,000 | 0.145 | ||
| 12/11/2024 | 0.142 | 59.000 | 0 | 528,000 | 0.880 | ||||
| 11/11/2024 | 0.132 | 60.550 | 500,000 | 528,000 | 0.880 | 200,000 | 0.128 | 300,000 | 0.132 |
| 08/11/2024 | 0.118 | 61.950 | 248,000 | 428,000 | 0.713 | 240,000 | 0.104 | 8,000 | 0.118 |
| 07/11/2024 | 0.118 | 61.800 | 400,000 | 660,000 | 1.100 | ||||
| 06/11/2024 | 0.127 | 60.950 | 650,000 | 660,000 | 1.100 | 632,000 | 0.123 | ||
| 05/11/2024 | 0.114 | 62.700 | 0 | 28,000 | 0.047 | ||||
| 04/11/2024 | 0.117 | 61.950 | 0 | 28,000 | 0.047 | ||||
| 01/11/2024 | 0.117 | 62.250 | 0 | 28,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |