51413 SG#SUNY RP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51413 SG#SUNY RP2412A (R BEAR)

Nominal

0.231 +0.001 (+0.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.230	48.800	0	0	0.000
31/10/2024	0.227	50.650	0	0	0.000
30/10/2024	0.227	50.450	0	0	0.000
29/10/2024	0.227	50.900	5,000	0	0.000	5,000	0.227
28/10/2024	0.232	49.150	0	5,000	0.005
25/10/2024	0.236	47.300	5,000	5,000	0.005			5,000	0.236
24/10/2024	0.234	46.900	0	0	0.000
23/10/2024	0.231	48.200	0	0	0.000
22/10/2024	0.230	50.050	0	0	0.000
21/10/2024	0.230	49.800	0	0	0.000
18/10/2024	0.230	50.350	0	0	0.000
17/10/2024	0.230	48.650	0	0	0.000
16/10/2024	0.229	49.400	20,000	0	0.000	10,000	0.227	10,000	0.230
15/10/2024	0.225	51.400	0	0	0.000
14/10/2024	0.223	53.300	290,000	0	0.000	290,000	0.223
10/10/2024	0.218	55.250	0	290,000	0.290
09/10/2024	0.218	55.000	0	290,000	0.290
08/10/2024	0.218	54.450	10,000	290,000	0.290	10,000	0.215
07/10/2024	0.205	62.300	300,000	300,000	0.300			300,000	0.206
04/10/2024	0.208	60.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.