Quote | Super Quote
51408 CS#HSI RP2106P (R BEAR)
RT  Nominal up0.114 +0.025 (+28.090%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
11/06/20210.08928,842.130101,140,00099,580,00049.7905,220,0000.096
10/06/20210.10628,738.880108,190,000104,800,00052.40010,140,0000.097850,0000.087
09/06/20210.10128,742.63081,920,000114,090,00057.05016,520,0000.10110,900,0000.091
08/06/20210.09928,781.38079,450,000119,710,00059.86015,720,0000.10413,840,0000.091
07/06/20210.09728,787.280112,820,000121,590,00060.80015,180,0000.1069,920,0000.100
04/06/20210.08628,918.100333,230,000126,850,00063.43076,850,0000.09068,820,0000.086
03/06/20210.08328,966.030447,980,000134,880,00067.44047,480,0000.06876,260,0000.048
02/06/20210.05029,297.620429,550,000106,100,00053.05073,520,0000.04064,220,0000.037
01/06/20210.02329,468.000612,780,000115,400,00057.70095,260,0000.028138,240,0000.055
31/05/20210.06329,151.800842,220,00072,420,00036.210350,540,0000.075301,280,0000.075
28/05/20210.06429,124.410281,920,000121,680,00060.84034,050,0000.06227,970,0000.047
27/05/20210.06529,113.200177,730,000127,760,00063.88028,950,0000.06620,030,0000.067
26/05/20210.06329,166.010322,960,000136,680,00068.34034,940,0000.071128,200,0000.063
25/05/20210.09528,910.86060,920,00043,420,00021.710380,0000.10428,010,0000.114
24/05/20210.15328,412.26013,900,00015,790,0007.9006,710,0000.1672,870,0000.164
21/05/20210.15328,458.44018,370,00019,630,0009.8104,220,0000.1593,580,0000.151
20/05/20210.15828,450.29031,700,00020,270,00010.14011,870,0000.1631,200,0000.161
18/05/20210.13628,593.81041,530,00030,940,00015.4701,790,0000.13813,000,0000.142
17/05/20210.18628,194.09022,010,00019,730,0009.8702,500,0000.1874,740,0000.181
14/05/20210.19928,027.57010,060,00017,490,0008.740440,0000.2257,210,0000.210
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 15/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.