Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.164 | 93.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.159 | 96.550 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.155 | 98.350 | 5,000 | 0 | 0.000 | 5,000 | 0.160 | ||
22/04/2024 | 0.156 | 97.450 | 5,000 | 5,000 | 0.010 | 5,000 | 0.152 | ||
19/04/2024 | 0.139 | 106.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.124 | 114.800 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.124 | 114.900 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.131 | 110.500 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.121 | 116.200 | 245,000 | 0 | 0.000 | 245,000 | 0.125 | ||
12/04/2024 | 0.116 | 118.000 | 0 | 245,000 | 0.240 | ||||
11/04/2024 | 0.106 | 123.300 | 0 | 245,000 | 0.240 | ||||
10/04/2024 | 0.102 | 126.000 | 50,000 | 245,000 | 0.240 | 50,000 | 0.103 | ||
09/04/2024 | 0.110 | 121.900 | 0 | 295,000 | 0.290 | ||||
08/04/2024 | 0.112 | 120.800 | 0 | 295,000 | 0.290 | ||||
05/04/2024 | 0.120 | 116.100 | 0 | 295,000 | 0.290 | ||||
03/04/2024 | 0.117 | 117.500 | 50,000 | 295,000 | 0.290 | 50,000 | 0.111 | ||
02/04/2024 | 0.107 | 123.700 | 80,000 | 245,000 | 0.240 | 80,000 | 0.110 | ||
28/03/2024 | 0.110 | 121.300 | 0 | 165,000 | 0.170 | ||||
27/03/2024 | 0.117 | 117.500 | 700,000 | 165,000 | 0.170 | 700,000 | 0.115 | ||
26/03/2024 | 0.110 | 121.800 | 165,000 | 865,000 | 0.860 | 165,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |