Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.201 | 77.250 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.197 | 79.100 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.196 | 80.350 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.199 | 78.500 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.196 | 79.900 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.190 | 83.450 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.192 | 82.550 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.201 | 77.100 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.199 | 78.650 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.199 | 78.250 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.197 | 79.250 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.195 | 80.800 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.200 | 77.750 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.208 | 73.800 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.212 | 70.300 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.209 | 72.200 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.208 | 73.300 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.213 | 70.450 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.213 | 70.250 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.215 | 69.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |