Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.059 | 96.050 | 7,110,000 | 9,470,000 | 23.675 | 3,090,000 | 0.060 | 3,220,000 | 0.058 |
01/11/2024 | 0.048 | 95.000 | 12,930,000 | 9,340,000 | 23.350 | 5,290,000 | 0.046 | 6,790,000 | 0.051 |
31/10/2024 | 0.050 | 94.550 | 19,010,000 | 7,840,000 | 19.600 | 9,970,000 | 0.062 | 8,900,000 | 0.061 |
30/10/2024 | 0.058 | 95.850 | 9,580,000 | 8,910,000 | 22.275 | 3,890,000 | 0.060 | 5,020,000 | 0.059 |
29/10/2024 | 0.074 | 97.550 | 5,640,000 | 7,780,000 | 19.450 | 1,790,000 | 0.083 | 2,490,000 | 0.078 |
28/10/2024 | 0.070 | 96.650 | 7,660,000 | 7,080,000 | 17.700 | 2,580,000 | 0.072 | 3,440,000 | 0.066 |
25/10/2024 | 0.055 | 95.350 | 13,000,000 | 6,220,000 | 15.550 | 5,390,000 | 0.062 | 6,040,000 | 0.062 |
24/10/2024 | 0.038 | 94.150 | 32,130,000 | 5,570,000 | 13.925 | 15,980,000 | 0.040 | 11,660,000 | 0.042 |
23/10/2024 | 0.078 | 97.300 | 16,020,000 | 9,890,000 | 24.725 | 6,290,000 | 0.077 | 4,070,000 | 0.072 |
22/10/2024 | 0.071 | 97.250 | 28,080,000 | 12,110,000 | 30.275 | 9,540,000 | 0.076 | 11,160,000 | 0.073 |
21/10/2024 | 0.077 | 97.800 | 30,070,000 | 10,490,000 | 26.225 | 8,440,000 | 0.090 | 11,550,000 | 0.092 |
18/10/2024 | 0.107 | 100.500 | 12,650,000 | 7,380,000 | 18.450 | 4,180,000 | 0.086 | 4,020,000 | 0.077 |
17/10/2024 | 0.088 | 98.500 | 14,220,000 | 7,540,000 | 18.850 | 6,200,000 | 0.116 | 6,500,000 | 0.116 |
16/10/2024 | 0.098 | 98.950 | 41,240,000 | 7,240,000 | 18.100 | 18,490,000 | 0.100 | 17,610,000 | 0.100 |
15/10/2024 | 0.103 | 99.850 | 15,500,000 | 8,120,000 | 20.300 | 4,820,000 | 0.122 | 5,790,000 | 0.130 |
14/10/2024 | 0.158 | 105.200 | 5,580,000 | 7,150,000 | 17.875 | 2,380,000 | 0.162 | 2,390,000 | 0.158 |
10/10/2024 | 0.169 | 105.800 | 2,090,000 | 7,140,000 | 17.850 | 460,000 | 0.168 | 1,150,000 | 0.163 |
09/10/2024 | 0.135 | 102.900 | 5,590,000 | 6,450,000 | 16.125 | 1,750,000 | 0.151 | 940,000 | 0.150 |
08/10/2024 | 0.149 | 104.500 | 21,760,000 | 7,260,000 | 18.150 | 8,800,000 | 0.178 | 9,490,000 | 0.186 |
07/10/2024 | 0.255 | 114.600 | 360,000 | 6,570,000 | 16.425 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 16:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |