Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.300 | 16,392.840 | 150,000 | 60,000 | 0.030 | 150,000 | 0.295 | ||
26/03/2024 | 0.275 | 16,618.320 | 150,000 | 210,000 | 0.100 | 150,000 | 0.277 | ||
25/03/2024 | 0.290 | 16,473.640 | 0 | 60,000 | 0.030 | ||||
22/03/2024 | 0.285 | 16,499.470 | 160,000 | 60,000 | 0.030 | 160,000 | 0.284 | ||
21/03/2024 | 0.250 | 16,863.100 | 150,000 | 220,000 | 0.110 | 150,000 | 0.256 | ||
20/03/2024 | 0.285 | 16,543.070 | 0 | 70,000 | 0.030 | ||||
19/03/2024 | 0.285 | 16,529.480 | 250,000 | 70,000 | 0.030 | 250,000 | 0.285 | ||
18/03/2024 | 0.265 | 16,737.120 | 0 | 320,000 | 0.160 | ||||
15/03/2024 | 0.265 | 16,720.890 | 0 | 320,000 | 0.160 | ||||
14/03/2024 | 0.246 | 16,961.660 | 0 | 320,000 | 0.160 | ||||
13/03/2024 | 0.234 | 17,082.110 | 0 | 320,000 | 0.160 | ||||
12/03/2024 | 0.235 | 17,093.500 | 150,000 | 320,000 | 0.160 | 150,000 | 0.257 | ||
11/03/2024 | 0.285 | 16,587.570 | 100,000 | 170,000 | 0.080 | 100,000 | 0.285 | ||
08/03/2024 | 0.305 | 16,353.390 | 0 | 70,000 | 0.030 | ||||
07/03/2024 | 0.315 | 16,229.780 | 0 | 70,000 | 0.030 | ||||
06/03/2024 | 0.305 | 16,438.090 | 0 | 70,000 | 0.030 | ||||
05/03/2024 | 0.325 | 16,162.640 | 0 | 70,000 | 0.030 | ||||
04/03/2024 | 0.290 | 16,595.970 | 0 | 70,000 | 0.030 | ||||
01/03/2024 | 0.290 | 16,589.440 | 190,000 | 70,000 | 0.030 | 190,000 | 0.305 | ||
29/02/2024 | 0.290 | 16,511.440 | 0 | 260,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |