Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.280 | 73.150 | 0 | 650,000 | 0.650 | ||||
24/07/2024 | 0.275 | 74.500 | 0 | 650,000 | 0.650 | ||||
23/07/2024 | 0.270 | 77.650 | 0 | 650,000 | 0.650 | ||||
22/07/2024 | 0.270 | 78.450 | 0 | 650,000 | 0.650 | ||||
19/07/2024 | 0.270 | 77.250 | 0 | 650,000 | 0.650 | ||||
18/07/2024 | 0.270 | 79.100 | 0 | 650,000 | 0.650 | ||||
17/07/2024 | 0.270 | 80.350 | 0 | 650,000 | 0.650 | ||||
16/07/2024 | 0.270 | 78.500 | 0 | 650,000 | 0.650 | ||||
15/07/2024 | 0.270 | 79.900 | 0 | 650,000 | 0.650 | ||||
12/07/2024 | 0.270 | 83.450 | 100,000 | 650,000 | 0.650 | 100,000 | 0.270 | ||
11/07/2024 | 0.275 | 82.550 | 0 | 550,000 | 0.550 | ||||
10/07/2024 | 0.275 | 77.100 | 0 | 550,000 | 0.550 | ||||
09/07/2024 | 0.275 | 78.650 | 0 | 550,000 | 0.550 | ||||
08/07/2024 | 0.275 | 78.250 | 0 | 550,000 | 0.550 | ||||
05/07/2024 | 0.275 | 79.250 | 0 | 550,000 | 0.550 | ||||
04/07/2024 | 0.275 | 80.800 | 0 | 550,000 | 0.550 | ||||
03/07/2024 | 0.280 | 77.750 | 0 | 550,000 | 0.550 | ||||
02/07/2024 | 0.285 | 73.800 | 0 | 550,000 | 0.550 | ||||
28/06/2024 | 0.285 | 70.300 | 0 | 550,000 | 0.550 | ||||
27/06/2024 | 0.285 | 72.200 | 0 | 550,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |