Quote | Super Quote
51296 CS#HSI RC2302Y (R BULL)
RT  Nominal down0.117 -0.061 (-34.270%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
17/09/20210.17824,920.76060,0001,160,0000.58060,0000.170
16/09/20210.16024,667.850450,0001,100,0000.550450,0000.160
15/09/20210.18825,033.210100,000650,0000.330100,0000.188
14/09/20210.22225,502.2300550,0000.270
13/09/20210.24525,813.8100550,0000.270
10/09/20210.27526,205.9100550,0000.280
09/09/20210.23725,716.0000550,0000.270
08/09/20210.28026,320.9300550,0000.270
07/09/20210.28026,353.6300550,0000.270
06/09/20210.26526,163.6300550,0000.270
03/09/20210.25525,901.9900550,0000.270
02/09/20210.26026,090.4300550,0000.270
01/09/20210.25026,028.2900550,0000.270
31/08/20210.23525,878.9900550,0000.270
30/08/20210.21625,539.5400550,0000.270
27/08/20210.21125,407.8900550,0000.280
26/08/20210.21125,415.6900550,0000.270
25/08/20210.23025,693.9500550,0000.270
24/08/20210.22825,727.92020,000550,0000.27020,0000.228
23/08/20210.18825,109.5900570,0000.290
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 20/09/2021 15:09
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.